Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.53 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2022 21.22 21.22 246 -0.14(-0.66%)
Sep 19, 2022 21.36 0 -0.28(-1.29%)
Aug 30, 2022 21.64 0 -0.32(-1.46%)
Aug 24, 2022 21.96 0 -0.04(-0.18%)
Aug 22, 2022 22.00 0 +0.03(+0.14%)
Aug 17, 2022 21.97 0 +0.01(+0.05%)
Aug 15, 2022 21.96 75 +0.76(+3.58%)
Jul 21, 2022 21.20 1 +0.52(+2.51%)
Jul 15, 2022 20.68 0 -0.51(-2.41%)
Jul 12, 2022 21.19 1 -0.17(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.