First Trust Alphadex Euro Div ETF (TSX: EUR )

21.89 CAD UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2019 20.87 20.87 20.87 0 -0.08(-0.38%)
Aug 15, 2019 20.95 20.95 20.95 0 -0.38(-1.78%)
Aug 13, 2019 21.33 21.33 21.33 0 +0.00(+0.00%)
Aug 12, 2019 21.33 21.33 21.33 29 +0.00(+0.00%)
Aug 08, 2019 21.33 21.33 21.33 0 +0.41(+1.96%)
Aug 07, 2019 20.81 20.92 20.81 20.92 203 -1.29(-5.81%)
Jul 30, 2019 22.21 22.21 22.21 0 +0.04(+0.18%)
Jul 22, 2019 22.17 22.17 22.17 0 -0.23(-1.03%)
Jul 15, 2019 22.40 22.40 22.40 0 -0.15(-0.67%)
Jul 03, 2019 22.55 22.55 22.55 0 +0.40(+1.81%)
Jun 26, 2019 22.15 22.15 22.15 0 +0.03(+0.14%)
Jun 19, 2019 22.12 22.12 22.12 0 -0.02(-0.09%)
Jun 18, 2019 22.14 22.14 22.14 22.14 100 +0.39(+1.79%)
Jun 17, 2019 21.75 21.75 21.75 50 +0.00(+0.00%)
Jun 14, 2019 21.75 21.75 21.75 21.75 500 -0.04(-0.18%)
Jun 12, 2019 21.79 21.79 21.79 0 +0.37(+1.73%)
Jun 05, 2019 21.42 21.42 21.42 21.42 100 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.