Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4220 0.4642 0.4220 0.4520 1,299,756 -0.00(-0.88%)
Aug 30, 2022 0.4700 0.4700 0.4490 0.4560 531,545 -0.01(-2.98%)
Aug 29, 2022 0.4684 0.4796 0.4500 0.4700 541,132 -0.00(-0.42%)
Aug 26, 2022 0.4990 0.5020 0.4590 0.4720 642,452 -0.02(-4.76%)
Aug 25, 2022 0.4900 0.5008 0.4881 0.4956 329,975 +0.01(+1.37%)
Aug 24, 2022 0.4700 0.4900 0.4678 0.4889 157,472 +0.02(+3.58%)
Aug 23, 2022 0.4641 0.4940 0.4641 0.4720 273,921 +0.00(+0.70%)
Aug 22, 2022 0.4500 0.4699 0.4402 0.4687 863,798 -0.00(-0.28%)
Aug 19, 2022 0.4840 0.4840 0.4620 0.4700 394,725 -0.02(-4.06%)
Aug 18, 2022 0.4935 0.4960 0.4800 0.4899 484,575 +0.00(+0.76%)
Aug 17, 2022 0.5132 0.5212 0.4730 0.4862 729,783 -0.03(-6.10%)
Aug 16, 2022 0.5000 0.5220 0.5000 0.5178 494,114 +0.01(+2.03%)
Aug 15, 2022 0.5000 0.5290 0.4995 0.5075 274,444 -0.02(-4.26%)
Aug 12, 2022 0.5100 0.5370 0.5000 0.5301 731,455 +0.01(+2.30%)
Aug 11, 2022 0.5200 0.5430 0.5111 0.5182 343,231 -0.01(-2.23%)
Aug 10, 2022 0.5200 0.5390 0.5150 0.5300 301,738 +0.01(+1.16%)
Aug 09, 2022 0.5400 0.5400 0.5095 0.5239 771,036 -0.01(-1.71%)
Aug 08, 2022 0.5200 0.5479 0.5200 0.5330 1,424,554 +0.00(+0.57%)
Aug 05, 2022 0.5324 0.5340 0.5132 0.5300 633,513 -0.00(-0.84%)
Aug 04, 2022 0.5000 0.5519 0.4967 0.5345 1,049,273 +0.04(+7.29%)
Aug 03, 2022 0.5000 0.5200 0.4886 0.4982 725,155 -0.01(-1.91%)
Aug 02, 2022 0.5100 0.5242 0.5015 0.5079 291,094 -0.01(-1.38%)
Aug 01, 2022 0.5159 0.5159 0.5000 0.5150 211,931 +0.00(+0.78%)
Jul 29, 2022 0.5000 0.5230 0.4860 0.5110 745,949 +0.01(+1.79%)
Jul 28, 2022 0.5000 0.5170 0.4830 0.5020 1,124,524 +0.02(+4.15%)
Jul 27, 2022 0.4500 0.4857 0.4500 0.4820 963,872 +0.03(+7.11%)
Jul 26, 2022 0.4480 0.4729 0.4453 0.4500 506,762 -0.01(-1.42%)
Jul 25, 2022 0.4383 0.4600 0.4300 0.4565 945,399 +0.02(+4.80%)
Jul 22, 2022 0.4489 0.4675 0.4272 0.4356 423,841 -0.00(-0.43%)
Jul 21, 2022 0.4340 0.4520 0.4292 0.4375 627,081 +0.00(+0.09%)
Jul 20, 2022 0.4500 0.4690 0.4371 0.4371 982,482 -0.02(-3.68%)
Jul 19, 2022 0.4393 0.4598 0.4351 0.4538 1,930,784 +0.02(+4.68%)
Jul 18, 2022 0.4300 0.4500 0.4300 0.4335 1,354,643 +0.02(+3.58%)
Jul 15, 2022 0.4100 0.4240 0.4012 0.4185 1,493,287 +0.01(+2.27%)
Jul 14, 2022 0.4293 0.4293 0.3910 0.4092 1,422,377 -0.03(-6.60%)
Jul 13, 2022 0.4070 0.4469 0.4070 0.4381 2,569,151 +0.01(+3.35%)
Jul 12, 2022 0.3912 0.4249 0.3912 0.4239 3,327,407 +0.03(+6.48%)
Jul 11, 2022 0.4002 0.4167 0.3927 0.3981 2,409,326 -0.03(-6.24%)
Jul 08, 2022 0.4168 0.4300 0.4019 0.4246 1,802,479 +0.00(+0.62%)
Jul 07, 2022 0.4000 0.4396 0.4000 0.4220 3,186,446 +0.02(+5.50%)
Jul 06, 2022 0.4002 0.4101 0.3801 0.4000 2,324,022 -0.00(-0.05%)
Jul 05, 2022 0.4333 0.4395 0.4002 0.4002 4,312,403 -0.02(-3.91%)
Jul 01, 2022 0.4262 0.4300 0.3900 0.4165 1,865,002 +0.02(+4.26%)
Jun 30, 2022 0.3615 0.3995 0.3576 0.3995 1,088,215 +0.04(+10.36%)
Jun 29, 2022 0.3900 0.3928 0.3550 0.3620 1,814,276 -0.01(-3.36%)
Jun 28, 2022 0.4000 0.4000 0.3610 0.3746 1,812,041 -0.01(-3.20%)
Jun 27, 2022 0.4000 0.4100 0.3743 0.3870 2,102,864 -0.01(-3.25%)
Jun 24, 2022 0.4500 0.4500 0.3825 0.4000 3,860,958 -0.02(-4.76%)
Jun 23, 2022 0.4800 0.5000 0.4010 0.4200 2,985,924 -0.06(-12.52%)
Jun 22, 2022 0.7300 0.7300 0.4500 0.4801 7,147,686 -0.33(-40.73%)
Jun 21, 2022 0.7700 0.8100 0.7606 0.8100 452,053 +0.04(+5.62%)
Jun 17, 2022 0.8000 0.8000 0.7440 0.7669 1,241,955 -0.02(-2.87%)
Jun 16, 2022 0.7900 0.7999 0.7340 0.7896 821,092 -0.01(-1.30%)
Jun 15, 2022 0.8600 0.8604 0.7500 0.8000 1,102,582 -0.01(-1.23%)
Jun 14, 2022 0.8500 0.8503 0.8000 0.8100 858,351 -0.03(-3.70%)
Jun 13, 2022 0.9000 0.9000 0.8100 0.8411 1,193,345 -0.09(-9.51%)
Jun 10, 2022 0.8000 0.9295 0.8000 0.9295 1,701,602 +0.09(+11.32%)
Jun 09, 2022 0.8800 0.8800 0.8152 0.8350 1,478,736 +0.01(+0.65%)
Jun 08, 2022 0.8499 0.8499 0.7940 0.8296 967,292 +0.02(+2.94%)
Jun 07, 2022 0.8069 0.8245 0.7897 0.8059 442,305 -0.01(-1.68%)
Jun 06, 2022 0.8563 0.8769 0.7975 0.8197 427,862 -0.03(-3.09%)
Jun 03, 2022 0.8800 0.9050 0.8298 0.8458 469,680 -0.03(-3.89%)
Jun 02, 2022 0.8144 0.8988 0.8144 0.8800 954,267 +0.07(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.