ACWI Ishares MSCI ETF (NQ: ACWI )

99.62 USD -0.99 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 100.65 100.69 99.56 99.62 2,499,961 -0.99(-0.98%)
May 07, 2021 99.96 100.78 99.90 100.61 3,491,381 +0.90(+0.90%)
May 06, 2021 99.13 99.76 98.62 99.71 3,563,679 +0.71(+0.72%)
May 05, 2021 99.25 99.38 98.76 99.00 1,640,809 +0.36(+0.36%)
May 04, 2021 98.94 99.00 97.80 98.64 2,401,091 -0.94(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.