Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

21.81 +0.06 (+0.28%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.84 20.84 20.84 0 -1.33(-6.00%)
Nov 18, 2021 22.17 22.17 22.17 0 -0.17(-0.76%)
Nov 16, 2021 22.34 22.34 22.34 0 +0.35(+1.59%)
Nov 09, 2021 21.99 21.99 21.99 46 +0.16(+0.73%)
Nov 04, 2021 21.83 21.83 21.83 0 -0.06(-0.27%)
Oct 19, 2021 21.89 21.89 21.89 0 +0.02(+0.09%)
Oct 18, 2021 21.87 21.87 21.87 21.87 120 +0.33(+1.53%)
Oct 08, 2021 21.54 21.54 21.54 0 +0.01(+0.05%)
Sep 29, 2021 21.53 21.53 21.53 55 +0.10(+0.47%)
Sep 28, 2021 21.43 21.43 21.43 21.43 200 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.