Agrofresh Solutions (NQ: AGFS )

1.960 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.080 2.080 2.060 2.080 56,445 +0.02(+0.97%)
Jun 29, 2021 2.140 2.170 2.040 2.060 153,503 -0.10(-4.63%)
Jun 28, 2021 2.090 2.170 2.060 2.160 242,472 +0.07(+3.35%)
Jun 25, 2021 2.160 2.160 2.000 2.090 3,773,714 -0.07(-3.24%)
Jun 24, 2021 2.090 2.170 2.070 2.160 264,868 +0.08(+3.85%)
Jun 23, 2021 2.100 2.150 2.070 2.080 241,028 +0.00(+0.00%)
Jun 22, 2021 2.090 2.095 2.050 2.080 188,071 -0.03(-1.42%)
Jun 21, 2021 2.080 2.120 2.060 2.110 160,104 +0.04(+1.93%)
Jun 18, 2021 2.070 2.100 2.040 2.070 220,686 +0.00(+0.00%)
Jun 17, 2021 2.100 2.100 2.050 2.070 130,054 -0.01(-0.48%)
Jun 16, 2021 2.120 2.120 2.050 2.080 226,424 -0.05(-2.35%)
Jun 15, 2021 2.180 2.220 2.100 2.130 134,704 -0.05(-2.29%)
Jun 14, 2021 2.180 2.210 2.180 2.180 82,933 +0.01(+0.46%)
Jun 11, 2021 2.210 2.250 2.150 2.170 52,519 -0.05(-2.25%)
Jun 10, 2021 2.270 2.300 2.200 2.220 45,966 -0.05(-2.20%)
Jun 09, 2021 2.200 2.300 2.140 2.270 84,315 +0.09(+4.13%)
Jun 08, 2021 2.170 2.200 2.145 2.180 69,994 +0.03(+1.40%)
Jun 07, 2021 2.200 2.200 2.130 2.150 120,037 -0.05(-2.27%)
Jun 04, 2021 2.200 2.230 2.180 2.200 59,859 -0.02(-0.90%)
Jun 03, 2021 2.270 2.300 2.140 2.220 93,400 -0.04(-1.77%)
Jun 02, 2021 2.220 2.310 2.210 2.260 53,605 +0.05(+2.26%)
Jun 01, 2021 2.250 2.250 2.210 2.210 44,254 +0.00(+0.00%)
May 28, 2021 2.260 2.260 2.130 2.210 56,299 -0.05(-2.21%)
May 27, 2021 2.220 2.270 2.200 2.260 58,640 +0.08(+3.67%)
May 26, 2021 2.190 2.220 2.140 2.180 50,541 -0.01(-0.46%)
May 25, 2021 2.260 2.279 2.190 2.190 42,773 -0.09(-3.95%)
May 24, 2021 2.180 2.290 2.180 2.280 78,213 +0.10(+4.59%)
May 21, 2021 2.180 2.220 2.100 2.180 90,882 +0.04(+1.87%)
May 20, 2021 2.100 2.165 2.100 2.140 139,360 +0.02(+0.94%)
May 19, 2021 2.090 2.140 2.060 2.120 187,000 +0.07(+3.41%)
May 18, 2021 2.340 2.455 2.040 2.050 443,757 -0.30(-12.77%)
May 17, 2021 2.370 2.480 2.300 2.350 143,095 -0.02(-0.84%)
May 14, 2021 2.200 2.520 2.120 2.370 240,392 +0.26(+12.32%)
May 13, 2021 2.070 2.140 2.010 2.110 172,467 +0.07(+3.43%)
May 12, 2021 2.170 2.191 2.010 2.040 116,615 -0.14(-6.42%)
May 11, 2021 2.020 2.200 2.000 2.180 120,818 +0.11(+5.31%)
May 10, 2021 2.040 2.100 2.024 2.070 171,854 +0.05(+2.48%)
May 07, 2021 2.070 2.110 2.010 2.020 113,752 -0.05(-2.42%)
May 06, 2021 2.060 2.117 2.060 2.070 238,608 +0.00(+0.00%)
May 05, 2021 2.130 2.140 2.040 2.070 197,027 -0.06(-2.82%)
May 04, 2021 2.130 2.340 2.120 2.130 165,173 -0.03(-1.39%)
May 03, 2021 2.150 2.200 2.130 2.160 53,656 +0.04(+1.89%)
Apr 30, 2021 2.200 2.220 2.090 2.120 80,300 -0.10(-4.50%)
Apr 29, 2021 2.210 2.250 2.200 2.220 86,337 +0.04(+1.83%)
Apr 28, 2021 2.180 2.250 2.120 2.180 56,981 -0.03(-1.36%)
Apr 27, 2021 2.190 2.240 2.140 2.210 97,502 +0.03(+1.38%)
Apr 26, 2021 2.100 2.260 2.100 2.180 156,120 +0.10(+4.81%)
Apr 23, 2021 2.030 2.110 2.030 2.080 160,600 +0.05(+2.46%)
Apr 22, 2021 2.080 2.090 2.010 2.030 85,899 -0.06(-2.87%)
Apr 21, 2021 2.160 2.170 2.070 2.090 79,118 -0.07(-3.24%)
Apr 20, 2021 2.060 2.160 2.040 2.160 114,981 +0.11(+5.37%)
Apr 19, 2021 2.040 2.070 2.040 2.050 95,376 +0.04(+1.99%)
Apr 16, 2021 2.250 2.250 2.010 2.010 165,000 -0.23(-10.27%)
Apr 15, 2021 2.250 2.290 2.210 2.240 86,137 -0.02(-0.88%)
Apr 14, 2021 2.270 2.360 2.250 2.260 122,033 -0.03(-1.31%)
Apr 13, 2021 2.250 2.300 2.220 2.290 142,783 +0.06(+2.69%)
Apr 12, 2021 2.400 2.590 2.110 2.230 334,383 +0.08(+3.72%)
Apr 09, 2021 2.200 2.247 2.120 2.150 53,200 -0.07(-3.15%)
Apr 08, 2021 2.150 2.240 2.070 2.220 103,304 +0.08(+3.74%)
Apr 07, 2021 2.120 2.180 2.060 2.140 152,101 +0.03(+1.42%)
Apr 06, 2021 2.130 2.200 2.100 2.110 57,989 -0.03(-1.40%)
Apr 05, 2021 2.140 2.200 2.040 2.140 114,678 +0.04(+1.90%)
Apr 01, 2021 2.030 2.200 2.010 2.100 92,400 +0.10(+5.00%)
Mar 31, 2021 2.050 2.100 2.000 2.000 108,420 -0.04(-1.96%)
Mar 30, 2021 2.070 2.120 2.030 2.040 91,401 -0.03(-1.45%)
Mar 29, 2021 2.380 2.380 2.070 2.070 86,861 -0.05(-2.36%)
Mar 26, 2021 2.130 2.200 2.100 2.120 54,300 +0.00(+0.00%)
Mar 25, 2021 2.010 2.120 2.010 2.120 87,623 +0.08(+3.92%)
Mar 24, 2021 2.090 2.240 2.040 2.040 69,287 -0.02(-0.73%)
Mar 23, 2021 2.220 2.289 2.050 2.055 223,869 -0.17(-7.43%)
Mar 22, 2021 2.240 2.270 2.200 2.220 77,084 +0.01(+0.45%)
Mar 19, 2021 2.340 2.390 2.190 2.210 389,600 -0.10(-4.33%)
Mar 18, 2021 2.430 2.440 2.300 2.310 122,576 -0.08(-3.35%)
Mar 17, 2021 2.320 2.450 2.290 2.390 92,752 +0.08(+3.46%)
Mar 16, 2021 2.330 2.375 2.300 2.310 104,229 -0.02(-0.86%)
Mar 15, 2021 2.410 2.410 2.300 2.330 93,793 -0.08(-3.32%)
Mar 12, 2021 2.330 2.410 2.260 2.410 172,800 +0.09(+3.88%)
Mar 11, 2021 2.480 2.480 2.120 2.320 302,717 -0.21(-8.30%)
Mar 10, 2021 2.460 2.540 2.440 2.530 97,685 +0.09(+3.69%)
Mar 09, 2021 2.420 2.470 2.380 2.440 54,778 +0.02(+0.83%)
Mar 08, 2021 2.420 2.510 2.360 2.420 83,932 +0.00(+0.00%)
Mar 05, 2021 2.350 2.440 2.220 2.420 127,500 +0.06(+2.54%)
Mar 04, 2021 2.430 2.430 2.260 2.360 172,370 -0.09(-3.67%)
Mar 03, 2021 2.480 2.530 2.370 2.450 101,435 -0.03(-1.21%)
Mar 02, 2021 2.440 2.480 2.367 2.480 64,614 +0.05(+2.06%)
Mar 01, 2021 2.450 2.520 2.400 2.430 90,976 +0.04(+1.67%)
Feb 26, 2021 2.510 2.510 2.300 2.390 136,600 -0.11(-4.40%)
Feb 25, 2021 2.670 2.750 2.460 2.500 136,169 -0.14(-5.30%)
Feb 24, 2021 2.410 2.890 2.390 2.640 463,087 +0.25(+10.46%)
Feb 23, 2021 2.450 2.490 2.260 2.390 119,888 -0.18(-7.00%)
Feb 22, 2021 2.490 2.600 2.430 2.570 103,749 +0.09(+3.63%)
Feb 19, 2021 2.430 2.490 2.390 2.480 91,600 +0.05(+2.06%)
Feb 18, 2021 2.520 2.520 2.370 2.430 107,654 -0.12(-4.71%)
Feb 17, 2021 2.530 2.600 2.480 2.550 109,936 -0.05(-1.92%)
Feb 16, 2021 2.650 2.680 2.530 2.600 143,711 +0.07(+2.77%)
Feb 12, 2021 2.560 2.560 2.440 2.530 190,300 -0.04(-1.56%)
Feb 11, 2021 2.630 2.770 2.510 2.570 251,107 -0.03(-1.15%)
Feb 10, 2021 2.600 2.650 2.350 2.600 462,938 +0.05(+1.96%)
Feb 09, 2021 2.450 2.590 2.350 2.550 337,580 +0.12(+4.94%)
Feb 08, 2021 2.280 2.460 2.260 2.430 431,006 +0.15(+6.58%)
Feb 05, 2021 2.120 2.400 2.100 2.280 712,900 +0.18(+8.57%)
Feb 04, 2021 2.050 2.100 1.984 2.100 359,869 +0.06(+2.94%)
Feb 03, 2021 2.050 2.090 1.980 2.040 352,055 +0.05(+2.51%)
Feb 02, 2021 1.970 2.170 1.950 1.990 659,743 +0.05(+2.58%)
Feb 01, 2021 1.960 2.010 1.920 1.940 149,204 -0.02(-1.02%)
Jan 29, 2021 1.950 2.030 1.890 1.960 149,900 +0.01(+0.51%)
Jan 28, 2021 1.930 1.990 1.850 1.950 228,577 +0.02(+1.04%)
Jan 27, 2021 1.930 1.990 1.830 1.930 244,070 -0.09(-4.46%)
Jan 26, 2021 2.040 2.040 1.980 2.020 161,864 -0.02(-0.98%)
Jan 25, 2021 2.050 2.055 1.960 2.040 225,062 +0.01(+0.49%)
Jan 22, 2021 1.990 2.030 1.940 2.030 110,000 +0.02(+1.00%)
Jan 21, 2021 2.020 2.060 1.990 2.010 127,659 -0.02(-0.99%)
Jan 20, 2021 2.020 2.060 2.000 2.030 150,310 +0.01(+0.50%)
Jan 19, 2021 2.030 2.050 1.990 2.020 457,056 +0.05(+2.54%)
Jan 15, 2021 1.950 1.980 1.910 1.970 262,900 +0.07(+3.68%)
Jan 14, 2021 1.870 1.950 1.870 1.900 262,697 +0.05(+2.70%)
Jan 13, 2021 2.010 2.060 1.840 1.850 527,937 -0.13(-6.57%)
Jan 12, 2021 2.120 2.140 1.900 1.980 1,128,416 -0.15(-7.04%)
Jan 11, 2021 2.100 2.200 2.090 2.130 129,539 +0.00(+0.00%)
Jan 08, 2021 2.150 2.239 2.100 2.130 65,900 -0.03(-1.39%)
Jan 07, 2021 2.130 2.250 2.120 2.160 75,190 +0.02(+0.93%)
Jan 06, 2021 2.200 2.280 2.060 2.140 122,774 -0.05(-2.28%)
Jan 05, 2021 2.190 2.340 2.150 2.190 98,787 -0.02(-0.90%)
Jan 04, 2021 2.310 2.330 2.200 2.210 66,151 -0.06(-2.64%)
Dec 31, 2020 2.270 2.270 2.270 59,146 -0.05(-2.16%)
Dec 30, 2020 2.400 2.400 2.320 2.320 59,146 -0.09(-3.73%)
Dec 29, 2020 2.420 2.420 2.350 2.410 44,963 +0.03(+1.26%)
Dec 28, 2020 2.380 2.400 2.350 2.380 36,742 +0.01(+0.42%)
Dec 24, 2020 2.370 2.380 2.290 2.370 40,100 -0.02(-0.84%)
Dec 23, 2020 2.260 2.478 2.260 2.390 64,615 +0.08(+3.46%)
Dec 22, 2020 2.500 2.600 2.310 2.310 109,254 -0.18(-7.23%)
Dec 21, 2020 2.550 2.660 2.480 2.490 112,829 -0.17(-6.39%)
Dec 18, 2020 2.350 2.855 2.270 2.660 332,200 +0.32(+13.68%)
Dec 17, 2020 2.470 2.496 2.330 2.340 82,706 -0.12(-4.88%)
Dec 16, 2020 2.610 2.634 2.460 2.460 67,588 -0.13(-5.02%)
Dec 15, 2020 2.500 2.680 2.500 2.590 83,379 +0.10(+4.02%)
Dec 14, 2020 2.490 2.570 2.490 2.490 53,042 +0.00(+0.00%)
Dec 11, 2020 2.550 2.550 2.460 2.490 43,400 -0.08(-3.11%)
Dec 10, 2020 2.480 2.720 2.480 2.570 86,518 +0.10(+4.05%)
Dec 09, 2020 2.580 2.580 2.410 2.470 58,870 -0.08(-3.14%)
Dec 08, 2020 2.430 2.595 2.390 2.550 59,879 +0.10(+4.08%)
Dec 07, 2020 2.470 2.530 2.390 2.450 79,351 -0.05(-2.00%)
Dec 04, 2020 2.370 2.500 2.360 2.500 50,900 +0.14(+5.93%)
Dec 03, 2020 2.340 2.400 2.294 2.360 21,816 +0.03(+1.29%)
Dec 02, 2020 2.400 2.430 2.240 2.330 82,286 -0.14(-5.67%)
Dec 01, 2020 2.310 2.470 2.291 2.470 64,519 +0.17(+7.39%)
Nov 30, 2020 2.340 2.340 2.200 2.300 58,716 -0.07(-2.95%)
Nov 27, 2020 2.350 2.370 2.260 2.370 18,100 -0.01(-0.42%)
Nov 25, 2020 2.320 2.380 2.280 2.380 35,200 +0.03(+1.28%)
Nov 24, 2020 2.350 2.370 2.290 2.350 69,310 +0.05(+2.17%)
Nov 23, 2020 2.240 2.320 2.200 2.300 56,273 +0.06(+2.68%)
Nov 20, 2020 2.180 2.310 2.126 2.240 67,900 +0.01(+0.45%)
Nov 19, 2020 2.170 2.230 2.060 2.230 94,909 +0.09(+4.21%)
Nov 18, 2020 2.210 2.250 2.120 2.140 74,378 -0.01(-0.47%)
Nov 17, 2020 2.200 2.210 2.138 2.150 78,161 -0.10(-4.44%)
Nov 16, 2020 2.270 2.330 2.120 2.250 77,646 +0.01(+0.45%)
Nov 13, 2020 2.290 2.290 2.210 2.240 30,900 -0.04(-1.75%)
Nov 12, 2020 2.350 2.360 2.250 2.280 41,506 -0.10(-4.20%)
Nov 11, 2020 2.430 2.440 2.310 2.380 48,708 -0.03(-1.24%)
Nov 10, 2020 2.430 2.450 2.290 2.410 66,547 +0.03(+1.26%)
Nov 09, 2020 2.260 2.590 2.220 2.380 102,366 +0.12(+5.31%)
Nov 06, 2020 2.160 2.330 2.040 2.260 169,200 -0.09(-3.83%)
Nov 05, 2020 2.100 2.390 2.100 2.350 40,654 +0.24(+11.37%)
Nov 04, 2020 2.290 2.290 1.990 2.110 50,018 -0.17(-7.46%)
Nov 03, 2020 2.250 2.300 2.140 2.280 53,272 +0.09(+4.11%)
Nov 02, 2020 2.070 2.289 2.020 2.190 134,634 +0.13(+6.31%)
Oct 30, 2020 2.100 2.100 2.020 2.060 196,800 -0.04(-1.90%)
Oct 29, 2020 2.050 2.110 2.006 2.100 29,633 +0.03(+1.45%)
Oct 28, 2020 2.100 2.170 2.020 2.070 47,437 -0.06(-2.82%)
Oct 27, 2020 2.220 2.355 2.110 2.130 52,331 -0.07(-3.18%)
Oct 26, 2020 2.240 2.240 2.000 2.200 69,064 -0.04(-1.79%)
Oct 23, 2020 2.270 2.340 2.220 2.240 44,500 -0.05(-2.18%)
Oct 22, 2020 2.310 2.320 2.280 2.290 36,331 -0.03(-1.29%)
Oct 21, 2020 2.350 2.360 2.288 2.320 33,630 -0.01(-0.43%)
Oct 20, 2020 2.420 2.440 2.320 2.330 102,610 -0.06(-2.51%)
Oct 19, 2020 2.350 2.450 2.350 2.390 77,440 +0.04(+1.70%)
Oct 16, 2020 2.380 2.410 2.320 2.350 178,600 -0.05(-2.08%)
Oct 15, 2020 2.360 2.400 2.280 2.400 41,703 +0.04(+1.69%)
Oct 14, 2020 2.514 2.515 2.350 2.360 129,363 -0.13(-5.22%)
Oct 13, 2020 2.520 2.568 2.480 2.490 22,586 -0.04(-1.58%)
Oct 12, 2020 2.570 2.680 2.470 2.530 69,741 -0.07(-2.69%)
Oct 09, 2020 2.670 2.690 2.400 2.600 40,000 -0.05(-1.89%)
Oct 08, 2020 2.600 2.684 2.600 2.650 43,246 +0.09(+3.52%)
Oct 07, 2020 2.430 2.570 2.430 2.560 34,920 +0.12(+4.92%)
Oct 06, 2020 2.470 2.550 2.410 2.440 37,627 -0.01(-0.41%)
Oct 05, 2020 2.390 2.470 2.320 2.450 24,404 +0.06(+2.51%)
Oct 02, 2020 2.300 2.420 2.280 2.390 39,400 +0.00(+0.00%)
Oct 01, 2020 2.460 2.460 2.350 2.390 71,717 -0.04(-1.65%)
Sep 30, 2020 2.450 2.510 2.400 2.430 21,025 +0.00(+0.00%)
Sep 29, 2020 2.560 2.560 2.380 2.430 32,098 -0.13(-5.08%)
Sep 28, 2020 2.390 2.580 2.371 2.560 41,116 +0.16(+6.67%)
Sep 25, 2020 2.440 2.450 2.360 2.400 40,100 -0.05(-2.04%)
Sep 24, 2020 2.510 2.540 2.430 2.450 51,094 -0.07(-2.78%)
Sep 23, 2020 2.910 2.910 2.505 2.520 58,987 -0.39(-13.40%)
Sep 22, 2020 2.910 2.930 2.840 2.910 70,147 +0.00(+0.00%)
Sep 21, 2020 3.000 3.000 2.775 2.910 110,545 -0.15(-4.75%)
Sep 18, 2020 3.090 3.090 2.755 3.055 204,000 +0.03(+0.83%)
Sep 17, 2020 2.660 3.050 2.620 3.030 478,834 +0.32(+11.81%)
Sep 16, 2020 2.570 2.715 2.570 2.710 96,603 +0.14(+5.45%)
Sep 15, 2020 2.540 2.630 2.440 2.570 37,179 +0.02(+0.78%)
Sep 14, 2020 2.510 2.585 2.480 2.550 46,906 +0.05(+2.00%)
Sep 11, 2020 2.590 2.590 2.500 2.500 42,800 -0.02(-0.79%)
Sep 10, 2020 2.580 2.630 2.520 2.520 104,981 -0.05(-1.95%)
Sep 09, 2020 2.610 2.650 2.570 2.570 91,244 +0.04(+1.58%)
Sep 08, 2020 2.450 2.610 2.350 2.530 65,074 +0.00(+0.00%)
Sep 04, 2020 2.420 2.560 2.420 2.530 77,100 +0.14(+5.86%)
Sep 03, 2020 2.460 2.600 2.390 2.390 46,733 -0.12(-4.78%)
Sep 02, 2020 2.500 2.530 2.418 2.510 46,334 -0.01(-0.40%)
Sep 01, 2020 2.470 2.540 2.450 2.520 66,111 +0.04(+1.61%)
Aug 31, 2020 2.490 2.512 2.437 2.480 54,475 -0.09(-3.50%)
Aug 28, 2020 2.560 2.611 2.410 2.570 50,900 +0.05(+1.98%)
Aug 27, 2020 2.510 2.620 2.411 2.520 105,363 +0.02(+0.80%)
Aug 26, 2020 2.490 2.535 2.440 2.500 60,907 +0.01(+0.40%)
Aug 25, 2020 2.500 2.510 2.420 2.490 135,495 -0.01(-0.40%)
Aug 24, 2020 2.310 2.500 2.270 2.500 87,075 +0.19(+8.23%)
Aug 21, 2020 2.310 2.320 2.260 2.310 46,500 -0.01(-0.43%)
Aug 20, 2020 2.370 2.400 2.290 2.320 35,303 -0.08(-3.33%)
Aug 19, 2020 2.500 2.513 2.390 2.400 37,488 -0.09(-3.61%)
Aug 18, 2020 2.450 2.550 2.440 2.490 52,461 +0.06(+2.47%)
Aug 17, 2020 2.360 2.480 2.350 2.430 58,537 +0.07(+2.97%)
Aug 14, 2020 2.390 2.410 2.330 2.360 75,400 -0.04(-1.67%)
Aug 13, 2020 2.390 2.420 2.360 2.400 36,756 +0.03(+1.27%)
Aug 12, 2020 2.370 2.410 2.340 2.370 73,770 +0.05(+2.16%)
Aug 11, 2020 2.400 2.480 2.310 2.320 152,236 -0.17(-6.83%)
Aug 10, 2020 2.670 2.690 2.470 2.490 184,892 -0.17(-6.39%)
Aug 07, 2020 2.470 2.730 2.430 2.660 117,800 +0.18(+7.26%)
Aug 06, 2020 2.500 2.550 2.410 2.480 120,421 -0.02(-0.80%)
Aug 05, 2020 2.500 2.500 2.490 2.500 48,824 +0.00(+0.00%)
Aug 04, 2020 2.380 2.500 2.340 2.500 46,604 +0.13(+5.49%)
Aug 03, 2020 2.450 2.450 2.350 2.370 60,817 -0.07(-2.87%)
Jul 31, 2020 2.450 2.500 2.425 2.440 65,100 +0.00(+0.00%)
Jul 30, 2020 2.450 2.450 2.370 2.440 43,082 -0.04(-1.61%)
Jul 29, 2020 2.500 2.500 2.430 2.480 70,810 -0.01(-0.40%)
Jul 28, 2020 2.500 2.500 2.360 2.490 86,392 +0.02(+0.81%)
Jul 27, 2020 2.300 2.480 2.260 2.470 49,852 +0.17(+7.39%)
Jul 24, 2020 2.390 2.395 2.300 2.300 33,300 -0.09(-3.77%)
Jul 23, 2020 2.530 2.585 2.350 2.390 41,667 -0.16(-6.27%)
Jul 22, 2020 2.580 2.700 2.480 2.550 58,937 -0.05(-1.92%)
Jul 21, 2020 2.470 2.640 2.470 2.600 84,516 +0.16(+6.56%)
Jul 20, 2020 2.330 2.529 2.296 2.440 96,871 +0.11(+4.72%)
Jul 17, 2020 2.360 2.470 2.270 2.330 111,800 +0.06(+2.64%)
Jul 16, 2020 2.430 2.430 2.260 2.270 92,541 -0.18(-7.35%)
Jul 15, 2020 2.390 2.520 2.330 2.450 106,727 +0.08(+3.38%)
Jul 14, 2020 2.200 2.380 2.150 2.370 75,892 +0.16(+7.24%)
Jul 13, 2020 2.280 2.290 2.180 2.210 92,778 -0.04(-1.78%)
Jul 10, 2020 2.250 2.280 2.150 2.250 152,300 +0.03(+1.35%)
Jul 09, 2020 2.540 2.540 2.120 2.220 303,216 -0.32(-12.60%)
Jul 08, 2020 2.600 2.650 2.460 2.540 95,152 -0.05(-1.93%)
Jul 07, 2020 2.650 2.700 2.580 2.590 160,237 -0.07(-2.63%)
Jul 06, 2020 2.780 2.860 2.605 2.660 153,220 -0.10(-3.62%)
Jul 02, 2020 2.790 2.825 2.730 2.760 111,100 +0.06(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.