Diana Shipping Inc (NY: DSX )

3.740 USD -0.030 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.880 3.880 3.650 3.670 199,165 -0.20(-5.17%)
Oct 30, 2019 3.930 3.940 3.840 3.870 276,552 -0.07(-1.78%)
Oct 29, 2019 3.950 3.960 3.880 3.940 337,572 +0.00(+0.00%)
Oct 28, 2019 3.860 3.970 3.800 3.940 394,033 +0.11(+2.87%)
Oct 25, 2019 3.930 3.950 3.820 3.830 380,600 -0.12(-3.04%)
Oct 24, 2019 3.900 4.150 3.860 3.950 914,486 +0.23(+6.18%)
Oct 23, 2019 3.530 3.730 3.530 3.720 469,262 +0.17(+4.79%)
Oct 22, 2019 3.580 3.590 3.530 3.550 230,274 -0.03(-0.84%)
Oct 21, 2019 3.570 3.600 3.530 3.580 184,321 -0.03(-0.83%)
Oct 18, 2019 3.600 3.620 3.590 3.610 110,400 +0.02(+0.56%)
Oct 17, 2019 3.600 3.640 3.530 3.590 296,894 -0.02(-0.55%)
Oct 16, 2019 3.520 3.640 3.520 3.610 145,893 +0.02(+0.56%)
Oct 15, 2019 3.500 3.670 3.430 3.590 291,444 +0.16(+4.66%)
Oct 14, 2019 3.400 3.550 3.330 3.430 413,398 -0.01(-0.29%)
Oct 11, 2019 3.520 3.570 3.440 3.440 220,200 -0.06(-1.71%)
Oct 10, 2019 3.460 3.520 3.460 3.500 193,049 +0.00(+0.00%)
Oct 09, 2019 3.460 3.520 3.454 3.500 272,924 +0.06(+1.74%)
Oct 08, 2019 3.470 3.480 3.420 3.440 249,284 -0.03(-0.86%)
Oct 07, 2019 3.460 3.490 3.440 3.470 193,138 +0.03(+0.87%)
Oct 04, 2019 3.450 3.510 3.430 3.440 449,000 +0.00(+0.00%)
Oct 03, 2019 3.430 3.460 3.420 3.440 159,838 +0.00(+0.00%)
Oct 02, 2019 3.410 3.465 3.400 3.440 386,873 +0.01(+0.29%)
Oct 01, 2019 3.410 3.460 3.383 3.430 164,875 +0.05(+1.48%)
Sep 30, 2019 3.400 3.440 3.350 3.380 344,276 +0.01(+0.30%)
Sep 27, 2019 3.340 3.410 3.320 3.370 104,200 +0.01(+0.30%)
Sep 26, 2019 3.380 3.390 3.340 3.360 153,420 +0.00(+0.00%)
Sep 25, 2019 3.350 3.380 3.330 3.360 145,381 +0.01(+0.30%)
Sep 24, 2019 3.300 3.370 3.280 3.350 187,888 +0.02(+0.60%)
Sep 23, 2019 3.310 3.360 3.290 3.330 193,516 +0.02(+0.60%)
Sep 20, 2019 3.320 3.380 3.310 3.310 286,200 -0.01(-0.30%)
Sep 19, 2019 3.310 3.360 3.310 3.320 264,227 -0.02(-0.60%)
Sep 18, 2019 3.330 3.380 3.320 3.340 155,599 +0.00(+0.00%)
Sep 17, 2019 3.380 3.410 3.330 3.340 196,952 -0.04(-1.18%)
Sep 16, 2019 3.410 3.500 3.380 3.380 324,807 -0.08(-2.31%)
Sep 13, 2019 3.470 3.480 3.450 3.460 195,500 +0.01(+0.29%)
Sep 12, 2019 3.400 3.490 3.370 3.450 228,512 +0.00(+0.00%)
Sep 11, 2019 3.470 3.500 3.430 3.450 126,584 +0.00(+0.00%)
Sep 10, 2019 3.470 3.480 3.430 3.450 196,238 -0.02(-0.58%)
Sep 09, 2019 3.430 3.520 3.420 3.470 213,203 +0.05(+1.46%)
Sep 06, 2019 3.400 3.450 3.380 3.420 251,500 +0.07(+2.09%)
Sep 05, 2019 3.500 3.500 3.340 3.350 141,331 -0.13(-3.74%)
Sep 04, 2019 3.420 3.510 3.410 3.480 213,090 +0.07(+2.05%)
Sep 03, 2019 3.370 3.450 3.350 3.410 110,623 +0.04(+1.19%)
Aug 30, 2019 3.320 3.410 3.320 3.370 176,400 +0.03(+0.90%)
Aug 29, 2019 3.350 3.370 3.300 3.340 61,309 +0.05(+1.52%)
Aug 28, 2019 3.200 3.310 3.182 3.290 92,055 +0.08(+2.49%)
Aug 27, 2019 3.340 3.340 3.170 3.210 108,926 -0.10(-3.02%)
Aug 26, 2019 3.300 3.310 3.270 3.310 41,286 +0.03(+0.91%)
Aug 23, 2019 3.390 3.390 3.270 3.280 123,200 -0.14(-4.09%)
Aug 22, 2019 3.480 3.480 3.410 3.420 142,119 -0.03(-0.87%)
Aug 21, 2019 3.420 3.520 3.380 3.450 230,254 +0.05(+1.47%)
Aug 20, 2019 3.350 3.420 3.240 3.400 118,191 +0.07(+2.10%)
Aug 19, 2019 3.210 3.350 3.204 3.330 146,254 +0.16(+5.05%)
Aug 16, 2019 3.110 3.170 3.100 3.170 110,600 +0.10(+3.26%)
Aug 15, 2019 3.020 3.140 2.997 3.070 137,451 +0.05(+1.66%)
Aug 14, 2019 3.040 3.060 2.980 3.020 476,610 -0.03(-0.98%)
Aug 13, 2019 3.050 3.130 3.030 3.050 908,863 +0.02(+0.66%)
Aug 12, 2019 3.040 3.070 3.010 3.030 266,179 -0.03(-0.98%)
Aug 09, 2019 3.150 3.150 3.040 3.060 313,700 -0.08(-2.55%)
Aug 08, 2019 3.190 3.210 3.100 3.140 314,242 -0.04(-1.26%)
Aug 07, 2019 3.190 3.200 3.160 3.180 333,508 -0.01(-0.31%)
Aug 06, 2019 3.200 3.237 3.160 3.190 229,654 +0.01(+0.31%)
Aug 05, 2019 3.220 3.240 3.140 3.180 468,999 -0.08(-2.45%)
Aug 02, 2019 3.290 3.300 3.230 3.260 178,700 -0.03(-0.91%)
Aug 01, 2019 3.340 3.370 3.220 3.290 161,574 -0.02(-0.60%)
Jul 31, 2019 3.470 3.530 3.310 3.310 337,481 -0.18(-5.16%)
Jul 30, 2019 3.585 3.585 3.400 3.490 270,566 -0.16(-4.38%)
Jul 29, 2019 3.610 3.680 3.610 3.650 122,694 -0.01(-0.27%)
Jul 26, 2019 3.520 3.670 3.520 3.660 138,300 +0.14(+3.98%)
Jul 25, 2019 3.630 3.690 3.480 3.520 162,887 -0.13(-3.56%)
Jul 24, 2019 3.700 3.700 3.624 3.650 106,104 -0.08(-2.14%)
Jul 23, 2019 3.720 3.740 3.700 3.730 123,437 +0.01(+0.27%)
Jul 22, 2019 3.720 3.742 3.680 3.720 164,634 +0.00(+0.00%)
Jul 19, 2019 3.650 3.730 3.610 3.720 187,700 +0.11(+3.05%)
Jul 18, 2019 3.600 3.700 3.535 3.610 308,842 +0.04(+1.12%)
Jul 17, 2019 3.660 3.670 3.550 3.570 468,883 -0.12(-3.25%)
Jul 16, 2019 3.690 3.700 3.660 3.690 86,369 +0.03(+0.82%)
Jul 15, 2019 3.690 3.710 3.640 3.660 131,602 -0.02(-0.54%)
Jul 12, 2019 3.660 3.750 3.640 3.680 284,500 -0.01(-0.27%)
Jul 11, 2019 3.670 3.750 3.650 3.690 231,128 +0.06(+1.65%)
Jul 10, 2019 3.650 3.700 3.610 3.630 200,585 +0.00(+0.00%)
Jul 09, 2019 3.580 3.660 3.560 3.630 149,071 +0.04(+1.11%)
Jul 08, 2019 3.650 3.650 3.560 3.590 123,085 -0.05(-1.37%)
Jul 05, 2019 3.530 3.720 3.530 3.640 303,100 +0.11(+3.12%)
Jul 03, 2019 3.550 3.580 3.510 3.530 73,700 -0.04(-1.12%)
Jul 02, 2019 3.430 3.590 3.420 3.570 309,022 +0.14(+4.08%)
Jul 01, 2019 3.360 3.440 3.298 3.430 266,425 +0.12(+3.63%)
Jun 28, 2019 3.300 3.370 3.280 3.310 282,700 +0.00(+0.00%)
Jun 27, 2019 3.300 3.315 3.280 3.310 176,520 +0.01(+0.30%)
Jun 26, 2019 3.230 3.300 3.230 3.300 243,816 +0.02(+0.61%)
Jun 25, 2019 3.210 3.290 3.210 3.280 358,593 +0.05(+1.55%)
Jun 24, 2019 3.230 3.240 3.190 3.230 150,361 +0.00(+0.00%)
Jun 21, 2019 3.170 3.230 3.170 3.230 95,800 +0.05(+1.57%)
Jun 20, 2019 3.170 3.220 3.163 3.180 84,107 +0.01(+0.32%)
Jun 19, 2019 3.140 3.220 3.130 3.170 116,512 +0.04(+1.28%)
Jun 18, 2019 3.160 3.180 3.090 3.130 105,958 +0.00(+0.00%)
Jun 17, 2019 3.200 3.200 3.100 3.130 154,778 -0.04(-1.26%)
Jun 14, 2019 3.060 3.180 3.060 3.170 306,600 +0.21(+7.09%)
Jun 13, 2019 2.990 3.010 2.940 2.960 132,710 +0.00(+0.00%)
Jun 12, 2019 2.970 2.980 2.920 2.960 75,471 -0.02(-0.67%)
Jun 11, 2019 3.000 3.000 2.950 2.980 65,631 +0.01(+0.34%)
Jun 10, 2019 3.030 3.070 2.920 2.970 155,472 -0.04(-1.33%)
Jun 07, 2019 2.990 3.080 2.990 3.010 80,900 +0.00(+0.00%)
Jun 06, 2019 2.990 3.090 2.948 3.010 121,514 +0.06(+2.03%)
Jun 05, 2019 3.070 3.070 2.920 2.950 111,969 -0.09(-2.96%)
Jun 04, 2019 2.940 3.050 2.930 3.040 143,112 +0.13(+4.47%)
Jun 03, 2019 3.010 3.010 2.900 2.910 96,405 -0.08(-2.68%)
May 31, 2019 3.050 3.050 2.950 2.990 195,400 -0.07(-2.29%)
May 30, 2019 3.180 3.180 3.060 3.060 73,110 -0.13(-4.08%)
May 29, 2019 3.190 3.200 3.110 3.190 122,760 -0.03(-0.93%)
May 28, 2019 3.230 3.240 3.160 3.220 106,543 +0.00(+0.00%)
May 24, 2019 3.240 3.270 3.220 3.220 96,800 -0.04(-1.23%)
May 23, 2019 3.280 3.290 3.200 3.260 275,979 -0.04(-1.21%)
May 22, 2019 3.300 3.320 3.290 3.300 95,901 +0.00(+0.00%)
May 21, 2019 3.280 3.320 3.270 3.300 154,145 +0.00(+0.00%)
May 20, 2019 3.280 3.315 3.260 3.300 129,701 +0.00(+0.00%)
May 17, 2019 3.270 3.330 3.270 3.300 133,300 +0.00(+0.00%)
May 16, 2019 3.270 3.330 3.270 3.300 279,342 +0.01(+0.30%)
May 15, 2019 3.300 3.320 3.230 3.290 379,385 -0.02(-0.60%)
May 14, 2019 3.180 3.330 3.150 3.310 337,936 +0.31(+10.33%)
May 13, 2019 3.130 3.140 2.980 3.000 216,347 -0.17(-5.36%)
May 10, 2019 3.160 3.180 3.160 3.170 201,700 +0.00(+0.00%)
May 09, 2019 3.190 3.230 3.160 3.170 207,527 -0.05(-1.55%)
May 08, 2019 3.220 3.260 3.210 3.220 73,903 +0.00(+0.00%)
May 07, 2019 3.200 3.250 3.200 3.220 252,753 -0.01(-0.31%)
May 06, 2019 3.210 3.250 3.200 3.230 233,155 -0.02(-0.62%)
May 03, 2019 3.240 3.280 3.220 3.250 161,700 +0.03(+0.93%)
May 02, 2019 3.210 3.240 3.196 3.220 125,940 +0.00(+0.00%)
May 01, 2019 3.210 3.320 3.200 3.220 211,898 +0.04(+1.26%)
Apr 30, 2019 3.210 3.270 3.180 3.180 303,100 -0.03(-0.93%)
Apr 29, 2019 3.180 3.240 3.160 3.210 235,514 +0.05(+1.58%)
Apr 26, 2019 3.170 3.185 3.140 3.160 97,100 +0.01(+0.32%)
Apr 25, 2019 3.150 3.170 3.130 3.150 157,859 +0.00(+0.00%)
Apr 24, 2019 3.140 3.180 3.140 3.150 58,920 +0.01(+0.32%)
Apr 23, 2019 3.120 3.180 3.120 3.140 170,688 +0.01(+0.32%)
Apr 22, 2019 3.150 3.150 3.120 3.130 87,859 -0.01(-0.32%)
Apr 18, 2019 3.120 3.170 3.120 3.140 83,500 +0.00(+0.00%)
Apr 17, 2019 3.150 3.190 3.130 3.140 120,644 +0.00(+0.00%)
Apr 16, 2019 3.240 3.240 3.120 3.140 181,455 -0.07(-2.18%)
Apr 15, 2019 3.040 3.280 3.020 3.210 469,919 +0.17(+5.59%)
Apr 12, 2019 3.130 3.159 3.030 3.040 80,100 -0.07(-2.25%)
Apr 11, 2019 3.090 3.150 3.050 3.110 302,261 +0.05(+1.63%)
Apr 10, 2019 2.950 3.080 2.940 3.060 224,709 +0.14(+4.79%)
Apr 09, 2019 2.900 2.960 2.830 2.920 577,128 -0.02(-0.68%)
Apr 08, 2019 3.040 3.060 2.890 2.940 165,808 -0.08(-2.65%)
Apr 05, 2019 2.990 3.050 2.930 3.020 209,700 +0.02(+0.67%)
Apr 04, 2019 3.010 3.040 2.920 3.000 271,881 -0.03(-0.99%)
Apr 03, 2019 2.920 3.040 2.920 3.030 284,588 +0.11(+3.77%)
Apr 02, 2019 2.900 2.950 2.860 2.920 324,014 +0.02(+0.69%)
Apr 01, 2019 2.830 2.940 2.800 2.900 408,793 +0.08(+2.84%)
Mar 29, 2019 2.890 2.890 2.790 2.820 227,600 -0.02(-0.70%)
Mar 28, 2019 2.810 2.870 2.760 2.840 286,310 +0.04(+1.43%)
Mar 27, 2019 2.800 2.800 2.715 2.800 239,886 +0.00(+0.00%)
Mar 26, 2019 2.740 2.810 2.700 2.800 740,827 +0.08(+2.94%)
Mar 25, 2019 2.700 2.740 2.670 2.720 277,621 +0.00(+0.00%)
Mar 22, 2019 2.730 2.780 2.710 2.720 407,300 -0.01(-0.37%)
Mar 21, 2019 2.700 2.750 2.680 2.730 157,715 +0.01(+0.37%)
Mar 20, 2019 2.690 2.750 2.610 2.720 218,397 +0.01(+0.37%)
Mar 19, 2019 2.740 2.740 2.680 2.710 126,686 -0.02(-0.73%)
Mar 18, 2019 2.650 2.730 2.650 2.730 195,642 +0.08(+3.02%)
Mar 15, 2019 2.670 2.740 2.650 2.650 513,600 -0.02(-0.75%)
Mar 14, 2019 2.710 2.750 2.610 2.670 246,264 -0.04(-1.48%)
Mar 13, 2019 2.610 2.730 2.610 2.710 407,209 +0.11(+4.23%)
Mar 12, 2019 2.570 2.620 2.520 2.600 212,149 +0.03(+1.17%)
Mar 11, 2019 2.460 2.590 2.460 2.570 204,427 +0.12(+4.90%)
Mar 08, 2019 2.550 2.560 2.409 2.450 565,000 -0.07(-2.78%)
Mar 07, 2019 2.560 2.600 2.520 2.520 345,025 -0.04(-1.56%)
Mar 06, 2019 2.660 2.669 2.540 2.560 621,297 -0.08(-3.03%)
Mar 05, 2019 2.660 2.710 2.630 2.640 309,631 -0.01(-0.38%)
Mar 04, 2019 2.620 2.715 2.620 2.650 172,668 +0.04(+1.53%)
Mar 01, 2019 2.640 2.660 2.600 2.610 385,500 -0.02(-0.76%)
Feb 28, 2019 2.690 2.730 2.620 2.630 368,098 -0.05(-1.87%)
Feb 27, 2019 2.690 2.800 2.600 2.680 863,115 -0.04(-1.47%)
Feb 26, 2019 2.960 2.990 2.710 2.720 1,121,913 -0.29(-9.63%)
Feb 25, 2019 2.960 3.040 2.960 3.010 267,194 +0.05(+1.69%)
Feb 22, 2019 2.960 3.030 2.950 2.960 223,600 -0.07(-2.31%)
Feb 21, 2019 2.980 3.040 2.945 3.030 147,774 +0.04(+1.34%)
Feb 20, 2019 2.990 3.040 2.970 2.990 229,463 -0.04(-1.32%)
Feb 19, 2019 2.970 3.050 2.970 3.030 901,667 +0.01(+0.33%)
Feb 15, 2019 3.080 3.080 2.990 3.020 269,200 -0.05(-1.63%)
Feb 14, 2019 3.120 3.150 3.020 3.070 329,207 -0.05(-1.60%)
Feb 13, 2019 3.240 3.240 3.110 3.120 213,057 -0.11(-3.41%)
Feb 12, 2019 3.070 3.270 3.000 3.230 279,501 +0.19(+6.25%)
Feb 11, 2019 3.070 3.070 2.991 3.040 58,909 -0.02(-0.65%)
Feb 08, 2019 2.980 3.070 2.910 3.060 135,200 +0.07(+2.34%)
Feb 07, 2019 3.040 3.100 2.990 2.990 235,350 -0.09(-2.92%)
Feb 06, 2019 3.000 3.120 2.975 3.080 938,762 +0.05(+1.65%)
Feb 05, 2019 3.070 3.090 3.020 3.030 126,550 +0.02(+0.66%)
Feb 04, 2019 2.980 3.020 2.960 3.010 119,534 +0.03(+1.01%)
Feb 01, 2019 2.960 3.000 2.930 2.980 134,800 +0.04(+1.36%)
Jan 31, 2019 2.960 3.050 2.910 2.940 285,742 +0.00(+0.00%)
Jan 30, 2019 3.030 3.060 2.900 2.940 301,420 -0.08(-2.65%)
Jan 29, 2019 3.040 3.050 2.990 3.020 132,008 +0.01(+0.33%)
Jan 28, 2019 3.170 3.220 2.950 3.010 566,123 -0.21(-6.52%)
Jan 25, 2019 3.250 3.300 3.180 3.220 390,000 -0.01(-0.31%)
Jan 24, 2019 3.250 3.270 3.190 3.230 258,880 -0.03(-0.92%)
Jan 23, 2019 3.280 3.310 3.240 3.260 135,952 -0.02(-0.61%)
Jan 22, 2019 3.390 3.390 3.235 3.280 204,280 -0.15(-4.37%)
Jan 18, 2019 3.380 3.500 3.330 3.430 180,300 +0.07(+2.08%)
Jan 17, 2019 3.230 3.380 3.230 3.360 68,251 +0.11(+3.38%)
Jan 16, 2019 3.230 3.300 3.220 3.250 132,300 +0.01(+0.31%)
Jan 15, 2019 3.310 3.310 3.220 3.240 120,644 -0.09(-2.70%)
Jan 14, 2019 3.460 3.460 3.290 3.330 122,392 -0.05(-1.48%)
Jan 11, 2019 3.390 3.440 3.340 3.380 109,000 -0.05(-1.46%)
Jan 10, 2019 3.440 3.520 3.330 3.430 96,083 -0.07(-2.00%)
Jan 09, 2019 3.590 3.590 3.435 3.500 114,304 -0.07(-1.96%)
Jan 08, 2019 3.470 3.600 3.460 3.570 238,943 +0.10(+2.88%)
Jan 07, 2019 3.410 3.570 3.400 3.470 156,607 +0.07(+2.06%)
Jan 04, 2019 3.290 3.430 3.280 3.400 167,200 +0.14(+4.29%)
Jan 03, 2019 3.230 3.290 3.200 3.260 129,830 +0.03(+0.93%)
Jan 02, 2019 3.140 3.290 3.110 3.230 335,514 +0.05(+1.57%)
Dec 31, 2018 3.190 3.220 3.150 3.180 371,600 +0.03(+0.95%)
Dec 28, 2018 3.180 3.250 3.110 3.150 274,300 -0.02(-0.63%)
Dec 27, 2018 3.150 3.200 3.139 3.170 211,722 -0.05(-1.55%)
Dec 26, 2018 3.190 3.225 3.090 3.220 380,919 +0.06(+1.90%)
Dec 24, 2018 3.220 3.280 3.100 3.160 296,800 -0.13(-3.95%)
Dec 21, 2018 3.360 3.360 3.250 3.290 441,400 -0.03(-0.90%)
Dec 20, 2018 3.240 3.380 3.210 3.320 580,545 +0.05(+1.53%)
Dec 19, 2018 3.380 3.430 3.250 3.270 140,094 -0.12(-3.54%)
Dec 18, 2018 3.350 3.470 3.350 3.390 305,886 +0.04(+1.19%)
Dec 17, 2018 3.320 3.390 3.290 3.350 331,414 +0.10(+3.08%)
Dec 14, 2018 3.320 3.350 3.180 3.250 252,100 -0.08(-2.40%)
Dec 13, 2018 3.450 3.450 3.330 3.330 181,908 -0.09(-2.63%)
Dec 12, 2018 3.480 3.480 3.410 3.420 141,895 -0.01(-0.29%)
Dec 11, 2018 3.490 3.520 3.400 3.430 283,808 +0.01(+0.29%)
Dec 10, 2018 3.410 3.500 3.350 3.420 668,681 -0.04(-1.16%)
Dec 07, 2018 3.460 3.510 3.450 3.460 285,400 +0.03(+0.87%)
Dec 06, 2018 3.440 3.530 3.400 3.430 623,805 -0.07(-2.00%)
Dec 04, 2018 3.450 3.570 3.450 3.500 586,800 +0.00(+0.00%)
Dec 03, 2018 3.500 3.570 3.470 3.500 398,766 +0.06(+1.74%)
Nov 30, 2018 3.440 3.500 3.400 3.440 141,400 -0.05(-1.43%)
Nov 29, 2018 3.410 3.520 3.379 3.490 333,815 +0.08(+2.35%)
Nov 28, 2018 3.490 3.560 3.380 3.410 418,757 -0.10(-2.85%)
Nov 27, 2018 3.290 3.550 3.260 3.510 476,306 +0.19(+5.72%)
Nov 26, 2018 3.620 3.680 3.280 3.320 775,089 -0.10(-2.92%)
Nov 23, 2018 3.250 3.460 3.210 3.420 655,200 +0.28(+8.92%)
Nov 21, 2018 3.140 3.140 3.140 0 +0.08(+2.61%)
Nov 20, 2018 3.150 3.240 3.030 3.060 416,098 -0.11(-3.47%)
Nov 19, 2018 3.260 3.260 3.150 3.170 407,055 -0.12(-3.65%)
Nov 16, 2018 3.180 3.320 3.150 3.290 345,900 +0.07(+2.17%)
Nov 15, 2018 3.200 3.308 3.150 3.220 428,404 +0.04(+1.26%)
Nov 14, 2018 3.330 3.350 3.150 3.180 346,409 -0.11(-3.34%)
Nov 13, 2018 3.460 3.500 3.280 3.290 255,137 -0.08(-2.37%)
Nov 12, 2018 3.510 3.540 3.360 3.370 252,331 -0.13(-3.71%)
Nov 09, 2018 3.700 3.700 3.480 3.500 627,800 -0.25(-6.67%)
Nov 08, 2018 3.680 3.790 3.620 3.750 253,534 -0.04(-1.06%)
Nov 07, 2018 3.850 3.850 3.715 3.790 170,873 -0.09(-2.32%)
Nov 06, 2018 3.850 3.900 3.820 3.880 70,744 +0.03(+0.78%)
Nov 05, 2018 3.890 3.900 3.820 3.850 103,508 -0.04(-1.03%)
Nov 02, 2018 3.950 3.950 3.850 3.890 95,300 -0.09(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.