Alexco Resource Corp (NY: AXU )

2.140 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.450 3.580 3.420 3.570 223,400 +0.15(+4.39%)
Dec 28, 2012 3.480 3.530 3.410 3.420 260,691 -0.03(-0.87%)
Dec 27, 2012 3.520 3.550 3.450 3.450 176,255 -0.02(-0.58%)
Dec 26, 2012 3.500 3.550 3.420 3.470 158,649 -0.02(-0.57%)
Dec 24, 2012 3.570 3.570 3.430 3.490 85,205 +0.01(+0.29%)
Dec 21, 2012 3.560 3.670 3.410 3.480 850,453 -0.07(-1.97%)
Dec 20, 2012 3.700 3.710 3.510 3.550 523,759 -0.15(-4.05%)
Dec 19, 2012 3.700 3.800 3.640 3.700 290,492 +0.00(+0.00%)
Dec 18, 2012 3.800 3.850 3.680 3.700 208,528 -0.08(-2.12%)
Dec 17, 2012 3.950 3.960 3.760 3.780 193,970 -0.18(-4.55%)
Dec 14, 2012 3.960 4.020 3.920 3.960 182,580 +0.02(+0.51%)
Dec 13, 2012 3.860 3.950 3.790 3.940 227,288 +0.03(+0.77%)
Dec 12, 2012 3.880 3.980 3.760 3.910 358,619 +0.08(+2.09%)
Dec 11, 2012 3.760 3.840 3.730 3.830 90,955 +0.05(+1.32%)
Dec 10, 2012 3.730 3.790 3.660 3.780 119,013 +0.11(+3.00%)
Dec 07, 2012 3.620 3.680 3.580 3.670 115,072 +0.14(+3.97%)
Dec 06, 2012 3.620 3.790 3.510 3.530 253,256 -0.12(-3.29%)
Dec 05, 2012 3.780 3.870 3.630 3.650 160,362 -0.12(-3.18%)
Dec 04, 2012 3.670 3.800 3.610 3.770 142,761 +0.04(+1.07%)
Nov 30, 2012 3.830 3.860 3.710 3.730 87,085 -0.12(-3.12%)
Nov 29, 2012 3.830 3.850 3.770 3.850 100,150 +0.09(+2.39%)
Nov 28, 2012 3.680 3.830 3.620 3.760 196,961 -0.01(-0.27%)
Nov 27, 2012 3.810 3.840 3.730 3.770 69,631 -0.05(-1.31%)
Nov 26, 2012 3.950 3.970 3.740 3.820 221,254 -0.06(-1.55%)
Nov 23, 2012 3.750 3.900 3.700 3.880 156,815 +0.15(+4.02%)
Nov 21, 2012 3.700 3.770 3.620 3.730 145,752 +0.01(+0.27%)
Nov 20, 2012 3.780 3.820 3.690 3.720 110,067 -0.06(-1.59%)
Nov 19, 2012 3.810 3.880 3.770 3.780 177,672 +0.09(+2.44%)
Nov 16, 2012 3.530 3.700 3.500 3.690 242,630 +0.11(+3.07%)
Nov 15, 2012 3.690 3.740 3.520 3.580 331,135 -0.15(-4.02%)
Nov 14, 2012 3.950 3.950 3.700 3.730 415,947 -0.17(-4.36%)
Nov 13, 2012 4.000 4.130 3.880 3.900 275,227 -0.14(-3.47%)
Nov 12, 2012 4.130 4.140 4.000 4.040 192,156 -0.03(-0.74%)
Nov 09, 2012 4.190 4.210 4.060 4.070 410,985 -0.07(-1.69%)
Nov 08, 2012 3.900 4.220 3.860 4.140 424,283 +0.23(+5.88%)
Nov 07, 2012 3.990 3.990 3.770 3.910 169,558 -0.04(-1.01%)
Nov 06, 2012 3.844 3.990 3.790 3.950 191,955 +0.16(+4.22%)
Nov 05, 2012 3.860 3.900 3.790 3.790 126,341 -0.05(-1.30%)
Nov 02, 2012 3.960 3.980 3.810 3.840 248,230 -0.12(-3.03%)
Nov 01, 2012 3.870 3.980 3.850 3.960 151,266 +0.06(+1.54%)
Oct 31, 2012 3.840 3.910 3.750 3.900 409,317 +0.00(+0.00%)
Oct 26, 2012 3.910 3.900 3.900 3.900 122,800 -0.02(-0.51%)
Oct 25, 2012 3.940 4.009 3.860 3.920 180,906 +0.12(+3.16%)
Oct 24, 2012 3.950 3.950 3.760 3.800 209,743 -0.08(-2.06%)
Oct 23, 2012 3.950 3.950 3.790 3.880 224,188 +0.03(+0.78%)
Oct 19, 2012 3.900 3.980 3.720 3.850 516,915 -0.08(-2.04%)
Oct 18, 2012 4.070 4.090 3.900 3.930 236,602 -0.16(-3.91%)
Oct 17, 2012 3.960 4.170 3.890 4.090 288,888 +0.15(+3.81%)
Oct 16, 2012 3.960 4.004 3.890 3.940 304,803 +0.03(+0.77%)
Oct 15, 2012 3.990 4.020 3.890 3.910 338,215 -0.14(-3.46%)
Oct 12, 2012 4.150 4.190 4.020 4.050 157,602 -0.10(-2.41%)
Oct 11, 2012 4.210 4.250 4.120 4.150 319,400 -0.01(-0.24%)
Oct 10, 2012 4.030 4.200 4.020 4.160 209,722 +0.13(+3.23%)
Oct 09, 2012 4.140 4.190 4.010 4.030 396,907 -0.11(-2.66%)
Oct 08, 2012 4.120 4.260 4.100 4.140 203,137 +0.01(+0.24%)
Oct 05, 2012 4.230 4.280 4.120 4.130 183,691 -0.08(-1.90%)
Oct 04, 2012 4.180 4.290 4.160 4.210 268,158 +0.08(+1.94%)
Oct 03, 2012 4.150 4.150 4.040 4.130 189,400 -0.01(-0.24%)
Oct 02, 2012 4.240 4.280 4.120 4.140 320,915 -0.10(-2.36%)
Oct 01, 2012 4.400 4.480 4.230 4.240 328,306 -0.10(-2.30%)
Sep 28, 2012 4.330 4.470 4.300 4.340 225,161 -0.01(-0.23%)
Sep 27, 2012 4.240 4.430 4.240 4.350 322,903 +0.13(+3.08%)
Sep 26, 2012 4.170 4.270 3.981 4.220 395,409 +0.03(+0.72%)
Sep 25, 2012 4.310 4.430 4.030 4.190 654,544 -0.10(-2.33%)
Sep 24, 2012 4.500 4.500 4.210 4.290 429,470 -0.28(-6.13%)
Sep 21, 2012 4.650 4.700 4.480 4.570 436,007 +0.06(+1.33%)
Sep 20, 2012 4.630 4.630 4.470 4.510 346,653 -0.15(-3.22%)
Sep 19, 2012 4.550 4.730 4.480 4.660 455,697 +0.13(+2.87%)
Sep 18, 2012 4.560 4.700 4.500 4.530 323,045 -0.02(-0.44%)
Sep 17, 2012 4.520 4.630 4.500 4.550 304,773 -0.01(-0.22%)
Sep 14, 2012 4.400 4.640 4.400 4.560 591,569 +0.24(+5.56%)
Sep 13, 2012 3.960 4.350 3.850 4.320 655,045 +0.36(+9.09%)
Sep 12, 2012 4.070 4.230 3.840 3.960 349,350 -0.04(-1.00%)
Sep 11, 2012 4.020 4.090 3.980 4.000 228,484 +0.02(+0.50%)
Sep 10, 2012 4.020 4.200 3.950 3.980 577,324 +0.03(+0.76%)
Sep 07, 2012 3.980 4.090 3.760 3.950 670,288 +0.09(+2.33%)
Sep 06, 2012 3.890 4.020 3.800 3.860 557,551 +0.03(+0.78%)
Sep 05, 2012 3.850 3.890 3.740 3.830 207,148 -0.04(-1.03%)
Sep 04, 2012 3.600 3.890 3.530 3.870 538,936 +0.32(+9.01%)
Aug 31, 2012 3.410 3.640 3.390 3.550 396,172 +0.17(+5.03%)
Aug 30, 2012 3.500 3.550 3.360 3.380 161,404 -0.13(-3.70%)
Aug 29, 2012 3.590 3.600 3.470 3.510 185,369 -0.10(-2.77%)
Aug 27, 2012 3.560 3.650 3.550 3.610 190,624 +0.07(+1.98%)
Aug 24, 2012 3.640 3.660 3.525 3.540 269,914 -0.09(-2.48%)
Aug 23, 2012 3.720 3.809 3.609 3.630 397,606 -0.04(-1.09%)
Aug 22, 2012 3.790 3.830 3.570 3.670 463,595 -0.09(-2.39%)
Aug 21, 2012 3.580 3.860 3.580 3.760 527,372 +0.26(+7.43%)
Aug 20, 2012 3.370 3.510 3.230 3.500 429,289 +0.13(+3.86%)
Aug 17, 2012 3.370 3.380 3.330 3.370 257,875 +0.04(+1.20%)
Aug 16, 2012 3.250 3.360 3.230 3.330 487,096 +0.07(+2.15%)
Aug 15, 2012 3.270 3.290 3.230 3.260 264,347 +0.00(+0.00%)
Aug 14, 2012 3.270 3.285 3.250 3.260 274,510 -0.01(-0.31%)
Aug 13, 2012 3.300 3.400 3.230 3.270 368,626 +0.00(+0.00%)
Aug 10, 2012 3.410 3.470 3.210 3.270 669,919 -0.14(-4.11%)
Aug 09, 2012 3.660 3.660 3.380 3.410 776,201 -0.24(-6.58%)
Aug 08, 2012 4.250 4.250 3.620 3.650 1,348,950 -0.69(-15.90%)
Aug 07, 2012 4.160 4.380 4.160 4.340 156,443 +0.01(+0.23%)
Aug 06, 2012 4.160 4.400 4.160 4.330 132,290 +0.21(+5.10%)
Aug 03, 2012 4.110 4.210 4.092 4.120 71,326 +0.10(+2.49%)
Aug 02, 2012 4.150 4.280 4.020 4.020 156,335 -0.18(-4.29%)
Aug 01, 2012 4.140 4.300 4.010 4.200 191,980 +0.06(+1.45%)
Jul 31, 2012 4.380 4.450 4.110 4.140 149,128 -0.21(-4.83%)
Jul 30, 2012 4.160 4.410 4.160 4.350 149,000 +0.15(+3.57%)
Jul 27, 2012 4.170 4.260 4.070 4.200 200,815 +0.07(+1.69%)
Jul 26, 2012 4.150 4.190 4.000 4.130 194,019 +0.01(+0.24%)
Jul 25, 2012 4.020 4.150 3.960 4.120 142,546 +0.20(+5.10%)
Jul 24, 2012 4.040 4.070 3.870 3.920 181,746 -0.08(-2.00%)
Jul 23, 2012 3.970 4.040 3.920 4.000 90,633 -0.02(-0.50%)
Jul 20, 2012 3.990 4.040 3.990 4.020 65,476 +0.01(+0.25%)
Jul 19, 2012 3.990 4.100 3.990 4.010 168,114 +0.04(+1.01%)
Jul 18, 2012 4.050 4.060 3.940 3.970 257,397 -0.12(-2.93%)
Jul 17, 2012 4.260 4.260 4.030 4.090 270,757 -0.12(-2.85%)
Jul 16, 2012 4.190 4.290 4.170 4.210 128,190 +0.01(+0.24%)
Jul 13, 2012 4.240 4.330 4.130 4.200 228,624 +0.01(+0.24%)
Jul 12, 2012 4.260 4.290 4.080 4.190 374,361 -0.11(-2.56%)
Jul 11, 2012 4.220 4.320 4.150 4.300 207,246 +0.11(+2.63%)
Jul 10, 2012 4.490 4.590 4.160 4.190 234,371 -0.27(-6.05%)
Jul 09, 2012 4.460 4.529 4.430 4.460 77,394 -0.01(-0.22%)
Jul 06, 2012 4.550 4.600 4.260 4.470 295,347 -0.17(-3.66%)
Jul 05, 2012 4.720 4.790 4.610 4.640 173,752 -0.13(-2.73%)
Jul 03, 2012 4.670 4.790 4.570 4.770 161,006 +0.26(+5.76%)
Jul 02, 2012 4.380 4.530 4.300 4.510 111,626 +0.10(+2.27%)
Jun 29, 2012 4.430 4.490 4.310 4.410 336,161 +0.28(+6.78%)
Jun 28, 2012 4.260 4.300 4.100 4.130 407,744 -0.18(-4.18%)
Jun 27, 2012 4.360 4.410 4.280 4.310 315,159 -0.07(-1.60%)
Jun 26, 2012 4.510 4.540 4.360 4.380 244,469 -0.18(-3.95%)
Jun 25, 2012 4.540 4.590 4.440 4.560 212,564 +0.04(+0.88%)
Jun 22, 2012 4.570 4.690 4.470 4.520 245,251 -0.06(-1.31%)
Jun 21, 2012 4.880 4.900 4.550 4.580 379,628 -0.40(-8.03%)
Jun 20, 2012 4.850 5.170 4.770 4.980 208,143 +0.10(+2.05%)
Jun 19, 2012 4.980 5.020 4.860 4.880 202,347 -0.09(-1.81%)
Jun 18, 2012 4.820 5.040 4.800 4.970 192,507 +0.07(+1.43%)
Jun 15, 2012 4.980 4.980 4.800 4.900 260,475 +0.02(+0.41%)
Jun 14, 2012 5.060 5.090 4.880 4.880 277,380 -0.14(-2.79%)
Jun 13, 2012 5.190 5.310 4.920 5.020 219,193 -0.13(-2.52%)
Jun 12, 2012 4.990 5.210 4.950 5.150 211,141 +0.23(+4.67%)
Jun 11, 2012 5.130 5.180 4.880 4.920 146,343 -0.12(-2.38%)
Jun 08, 2012 4.810 5.080 4.790 5.040 197,722 +0.11(+2.23%)
Jun 07, 2012 5.220 5.220 4.900 4.930 177,343 -0.23(-4.46%)
Jun 06, 2012 5.470 5.579 5.120 5.160 364,291 -0.14(-2.64%)
Jun 05, 2012 5.100 5.340 5.050 5.300 228,456 +0.17(+3.31%)
Jun 04, 2012 5.130 5.220 4.920 5.130 208,566 +0.02(+0.39%)
Jun 01, 2012 4.720 5.285 4.720 5.110 666,435 +0.51(+11.09%)
May 31, 2012 4.910 4.990 4.470 4.600 386,737 -0.28(-5.74%)
May 30, 2012 4.770 4.970 4.661 4.880 170,077 -0.05(-1.01%)
May 29, 2012 5.220 5.220 4.860 4.930 183,271 -0.23(-4.46%)
May 25, 2012 5.060 5.190 5.000 5.160 175,719 +0.10(+1.98%)
May 24, 2012 5.090 5.190 4.910 5.060 417,958 +0.04(+0.80%)
May 23, 2012 4.730 5.030 4.660 5.020 367,854 +0.22(+4.58%)
May 22, 2012 4.890 4.920 4.740 4.800 403,849 -0.06(-1.23%)
May 21, 2012 4.770 4.920 4.750 4.860 239,105 +0.15(+3.18%)
May 18, 2012 4.680 4.940 4.560 4.710 532,413 +0.15(+3.29%)
May 17, 2012 4.400 4.740 4.270 4.560 849,550 +0.24(+5.56%)
May 16, 2012 4.530 4.610 4.230 4.320 701,810 -0.25(-5.47%)
May 15, 2012 5.070 5.120 4.480 4.570 857,325 -0.46(-9.15%)
May 14, 2012 5.300 5.320 4.970 5.030 477,197 -0.35(-6.51%)
May 11, 2012 5.420 5.580 5.330 5.380 247,316 -0.13(-2.36%)
May 10, 2012 5.580 5.660 5.470 5.510 209,673 +0.05(+0.92%)
May 09, 2012 5.450 5.670 5.300 5.460 745,577 -0.11(-1.97%)
May 08, 2012 5.730 5.770 5.520 5.570 585,967 -0.31(-5.27%)
May 07, 2012 6.060 6.090 5.880 5.880 291,919 -0.16(-2.65%)
May 04, 2012 5.990 6.130 5.960 6.040 168,768 +0.02(+0.33%)
May 03, 2012 6.130 6.150 5.900 6.020 299,859 -0.18(-2.90%)
May 02, 2012 6.410 6.410 6.150 6.200 225,365 -0.29(-4.47%)
May 01, 2012 6.430 6.610 6.410 6.490 231,950 +0.10(+1.56%)
Apr 30, 2012 6.330 6.560 6.250 6.390 274,529 +0.03(+0.47%)
Apr 27, 2012 6.460 6.580 6.330 6.360 243,977 -0.04(-0.63%)
Apr 26, 2012 6.120 6.400 6.110 6.400 256,533 +0.32(+5.26%)
Apr 25, 2012 6.030 6.140 5.900 6.080 341,772 +0.10(+1.67%)
Apr 24, 2012 6.120 6.190 5.960 5.980 200,379 -0.10(-1.64%)
Apr 23, 2012 6.000 6.180 5.830 6.080 323,440 -0.06(-0.98%)
Apr 20, 2012 6.280 6.440 6.070 6.140 409,865 -0.13(-2.07%)
Apr 19, 2012 6.570 6.610 6.270 6.270 275,469 -0.23(-3.54%)
Apr 18, 2012 6.550 6.580 6.390 6.500 115,036 -0.06(-0.91%)
Apr 17, 2012 6.400 6.670 6.369 6.560 179,930 +0.21(+3.31%)
Apr 16, 2012 6.500 6.660 6.280 6.350 199,711 -0.15(-2.31%)
Apr 13, 2012 6.680 6.690 6.480 6.500 157,626 -0.25(-3.70%)
Apr 12, 2012 6.280 6.830 6.250 6.750 430,887 +0.46(+7.31%)
Apr 11, 2012 6.470 6.620 6.290 6.290 190,928 -0.18(-2.78%)
Apr 10, 2012 6.480 6.610 6.120 6.470 534,602 -0.01(-0.15%)
Apr 09, 2012 6.600 6.747 6.440 6.480 433,419 -0.08(-1.22%)
Apr 05, 2012 6.810 6.820 6.560 6.560 185,784 -0.24(-3.53%)
Apr 04, 2012 7.020 7.040 6.620 6.800 491,830 -0.39(-5.42%)
Apr 03, 2012 7.320 7.320 7.050 7.190 286,231 -0.10(-1.37%)
Apr 02, 2012 6.960 7.400 6.940 7.290 543,807 +0.31(+4.44%)
Mar 30, 2012 7.020 7.080 6.770 6.980 246,746 +0.04(+0.58%)
Mar 29, 2012 7.020 7.020 6.681 6.940 510,486 -0.21(-2.94%)
Mar 28, 2012 7.330 7.330 7.000 7.150 303,289 -0.14(-1.92%)
Mar 27, 2012 7.510 7.600 7.240 7.290 204,276 -0.17(-2.28%)
Mar 26, 2012 7.290 7.590 7.170 7.460 456,376 +0.41(+5.82%)
Mar 23, 2012 6.940 7.210 6.940 7.050 309,173 +0.14(+2.03%)
Mar 22, 2012 6.850 7.000 6.790 6.910 241,103 -0.08(-1.14%)
Mar 21, 2012 7.080 7.120 6.940 6.990 240,431 -0.04(-0.57%)
Mar 20, 2012 6.850 7.030 6.780 7.030 212,894 +0.08(+1.15%)
Mar 19, 2012 7.030 7.200 6.920 6.950 249,377 -0.10(-1.42%)
Mar 16, 2012 7.130 7.240 7.000 7.050 810,381 -0.11(-1.54%)
Mar 15, 2012 7.300 7.300 7.040 7.160 150,920 +0.06(+0.85%)
Mar 14, 2012 7.220 7.310 7.000 7.100 403,763 -0.27(-3.66%)
Mar 13, 2012 7.270 7.455 7.250 7.370 247,925 +0.08(+1.10%)
Mar 12, 2012 7.510 7.510 7.150 7.290 432,121 -0.35(-4.58%)
Mar 09, 2012 7.580 7.880 7.480 7.640 245,602 +0.10(+1.33%)
Mar 08, 2012 7.380 7.660 7.290 7.540 210,381 +0.24(+3.29%)
Mar 07, 2012 7.230 7.440 7.120 7.300 179,373 +0.11(+1.53%)
Mar 06, 2012 7.390 7.390 7.020 7.190 393,483 -0.29(-3.88%)
Mar 05, 2012 7.690 7.730 7.440 7.480 321,340 -0.29(-3.73%)
Mar 02, 2012 8.030 8.030 7.700 7.770 217,329 -0.21(-2.63%)
Mar 01, 2012 8.080 8.170 7.860 7.980 222,321 -0.04(-0.50%)
Feb 29, 2012 8.320 8.480 7.650 8.020 864,350 -0.29(-3.49%)
Feb 28, 2012 8.210 8.440 8.130 8.310 380,773 +0.20(+2.47%)
Feb 27, 2012 8.050 8.220 7.900 8.110 254,017 +0.05(+0.62%)
Feb 24, 2012 8.070 8.250 7.980 8.060 250,999 -0.04(-0.49%)
Feb 23, 2012 8.000 8.240 7.890 8.100 423,375 +0.21(+2.66%)
Feb 22, 2012 7.960 7.990 7.750 7.890 300,438 -0.05(-0.63%)
Feb 21, 2012 7.770 7.970 7.770 7.940 419,524 +0.24(+3.12%)
Feb 17, 2012 7.760 7.760 7.560 7.700 196,511 +0.01(+0.13%)
Feb 16, 2012 7.680 7.770 7.510 7.690 342,893 +0.17(+2.26%)
Feb 15, 2012 7.360 7.670 7.330 7.520 428,764 +0.30(+4.16%)
Feb 14, 2012 7.190 7.280 7.130 7.220 257,163 +0.15(+2.12%)
Feb 13, 2012 7.240 7.260 7.050 7.070 177,015 -0.11(-1.53%)
Feb 10, 2012 7.190 7.270 6.960 7.180 475,595 -0.17(-2.31%)
Feb 09, 2012 7.600 7.600 7.300 7.350 181,338 -0.06(-0.81%)
Feb 08, 2012 7.350 7.650 7.300 7.410 228,592 -0.11(-1.46%)
Feb 07, 2012 7.450 7.600 7.270 7.520 281,289 +0.15(+2.04%)
Feb 06, 2012 7.600 7.600 7.300 7.370 350,237 -0.23(-3.03%)
Feb 03, 2012 7.680 7.780 7.550 7.600 310,608 -0.21(-2.69%)
Feb 02, 2012 7.790 7.850 7.700 7.810 309,340 +0.06(+0.77%)
Feb 01, 2012 7.840 7.840 7.680 7.750 194,446 +0.09(+1.17%)
Jan 31, 2012 7.850 7.850 7.600 7.660 340,254 -0.06(-0.78%)
Jan 30, 2012 7.610 7.780 7.550 7.720 422,693 -0.02(-0.26%)
Jan 27, 2012 7.520 7.810 7.510 7.740 426,435 +0.33(+4.45%)
Jan 26, 2012 7.540 7.700 7.270 7.410 511,082 +0.01(+0.14%)
Jan 25, 2012 6.760 7.450 6.760 7.400 690,360 +0.51(+7.40%)
Jan 24, 2012 6.820 7.000 6.680 6.890 199,205 +0.00(+0.00%)
Jan 23, 2012 6.750 7.100 6.750 6.890 485,805 +0.23(+3.45%)
Jan 20, 2012 6.260 6.670 6.240 6.660 434,079 +0.36(+5.71%)
Jan 19, 2012 6.390 6.480 6.260 6.300 255,064 -0.09(-1.41%)
Jan 18, 2012 6.410 6.520 6.380 6.390 338,811 -0.08(-1.24%)
Jan 17, 2012 6.690 6.720 6.420 6.470 344,762 -0.10(-1.52%)
Jan 13, 2012 6.620 6.670 6.510 6.570 176,089 -0.15(-2.23%)
Jan 12, 2012 6.780 6.810 6.620 6.720 360,236 +0.07(+1.05%)
Jan 11, 2012 6.620 6.690 6.560 6.650 232,311 -0.01(-0.15%)
Jan 10, 2012 6.750 6.800 6.620 6.660 445,102 +0.08(+1.22%)
Jan 09, 2012 6.610 6.778 6.530 6.580 305,507 -0.01(-0.15%)
Jan 06, 2012 6.740 6.870 6.590 6.590 198,625 -0.27(-3.94%)
Jan 05, 2012 6.760 6.980 6.630 6.860 287,835 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.