Aci Worldwide Inc (NQ: ACIW )

31.14 USD +0.05 (+0.16%)
Streaming Delayed Price Updated: 1:19 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.88 23.61 21.85 23.03 1,413,278 +0.93(+4.21%)
Apr 29, 2015 22.09 22.47 22.00 22.10 570,394 -0.15(-0.67%)
Apr 28, 2015 22.18 22.33 21.93 22.25 652,620 +0.13(+0.59%)
Apr 27, 2015 22.35 22.47 22.03 22.12 537,936 -0.15(-0.67%)
Apr 24, 2015 22.19 22.37 22.00 22.27 443,079 +0.14(+0.63%)
Apr 23, 2015 22.03 22.28 22.01 22.13 432,162 -0.04(-0.18%)
Apr 22, 2015 22.49 22.72 22.04 22.17 522,959 -0.23(-1.03%)
Apr 21, 2015 22.14 22.57 22.05 22.40 546,455 +0.38(+1.73%)
Apr 20, 2015 21.78 22.12 21.76 22.02 502,316 +0.34(+1.57%)
Apr 17, 2015 21.60 21.80 21.51 21.68 594,835 -0.09(-0.41%)
Apr 16, 2015 21.61 22.00 21.61 21.77 357,620 +0.05(+0.23%)
Apr 15, 2015 21.77 21.84 21.69 21.72 445,921 +0.02(+0.09%)
Apr 14, 2015 21.57 21.76 21.53 21.70 301,770 +0.12(+0.56%)
Apr 13, 2015 21.71 21.81 21.56 21.58 420,021 -0.08(-0.37%)
Apr 10, 2015 21.83 21.85 21.57 21.66 446,708 -0.11(-0.51%)
Apr 09, 2015 21.65 21.90 21.56 21.77 347,725 +0.06(+0.28%)
Apr 08, 2015 21.52 21.89 21.48 21.71 547,950 +0.15(+0.70%)
Apr 07, 2015 21.75 21.76 21.48 21.56 635,723 -0.20(-0.92%)
Apr 06, 2015 21.41 21.80 21.36 21.76 636,211 +0.28(+1.30%)
Apr 02, 2015 21.72 21.48 21.48 21.48 879,400 -0.16(-0.74%)
Apr 01, 2015 21.57 21.77 21.45 21.64 571,708 -0.02(-0.09%)
Mar 31, 2015 21.48 21.74 21.32 21.66 698,471 +0.03(+0.14%)
Mar 30, 2015 21.63 21.79 21.57 21.63 366,852 +0.12(+0.56%)
Mar 27, 2015 21.52 21.74 21.48 21.51 579,572 -0.01(-0.05%)
Mar 26, 2015 21.48 21.75 21.39 21.52 579,196 -0.04(-0.19%)
Mar 25, 2015 21.88 21.88 21.54 21.56 529,576 -0.30(-1.37%)
Mar 24, 2015 21.90 22.04 21.81 21.86 597,931 -0.04(-0.18%)
Mar 23, 2015 21.93 22.17 21.86 21.90 854,901 +0.01(+0.05%)
Mar 20, 2015 21.57 22.21 21.57 21.89 1,907,677 +0.46(+2.15%)
Mar 19, 2015 21.08 21.50 20.90 21.43 446,588 +0.34(+1.61%)
Mar 18, 2015 20.22 21.10 20.22 21.09 874,166 +0.78(+3.84%)
Mar 17, 2015 20.35 20.55 20.26 20.31 672,386 -0.16(-0.78%)
Mar 16, 2015 20.39 20.56 20.28 20.47 494,739 +0.17(+0.84%)
Mar 13, 2015 20.50 20.50 20.08 20.30 405,940 -0.18(-0.88%)
Mar 12, 2015 20.19 20.55 20.08 20.48 656,097 +0.34(+1.69%)
Mar 11, 2015 20.01 20.24 19.82 20.14 565,610 +0.16(+0.80%)
Mar 10, 2015 19.94 20.06 19.62 19.98 570,094 -0.09(-0.45%)
Mar 09, 2015 20.06 20.27 20.00 20.07 293,329 +0.07(+0.35%)
Mar 06, 2015 20.11 20.23 19.98 20.00 367,946 -0.15(-0.74%)
Mar 05, 2015 20.11 20.32 19.97 20.15 401,123 +0.13(+0.65%)
Mar 04, 2015 20.02 20.23 19.96 20.02 621,204 -0.13(-0.65%)
Mar 03, 2015 20.36 20.45 20.00 20.15 725,107 -0.32(-1.56%)
Mar 02, 2015 19.85 20.50 19.80 20.47 1,471,558 +0.62(+3.12%)
Feb 27, 2015 19.88 20.07 19.60 19.85 972,185 -0.04(-0.20%)
Feb 26, 2015 19.57 20.54 19.31 19.89 1,342,249 -0.56(-2.74%)
Feb 25, 2015 20.40 20.52 20.27 20.45 507,018 -0.03(-0.15%)
Feb 24, 2015 20.36 20.52 20.10 20.48 575,052 +0.09(+0.44%)
Feb 23, 2015 20.37 20.41 20.08 20.39 341,288 -0.07(-0.34%)
Feb 20, 2015 20.49 20.50 20.12 20.46 518,386 +0.01(+0.05%)
Feb 19, 2015 20.49 20.63 20.30 20.45 207,896 -0.04(-0.20%)
Feb 18, 2015 20.19 20.55 20.17 20.49 306,234 +0.22(+1.09%)
Feb 17, 2015 20.61 20.80 20.19 20.27 562,920 -0.38(-1.84%)
Feb 13, 2015 20.17 20.65 20.65 20.65 555,600 +0.59(+2.94%)
Feb 12, 2015 19.80 20.11 19.77 20.06 286,013 +0.37(+1.88%)
Feb 11, 2015 19.59 19.73 19.51 19.69 240,128 +0.02(+0.10%)
Feb 10, 2015 19.62 19.75 19.32 19.67 253,841 +0.25(+1.29%)
Feb 09, 2015 19.88 20.08 19.42 19.42 387,403 -0.57(-2.85%)
Feb 06, 2015 19.91 20.17 19.73 19.99 395,425 +0.14(+0.71%)
Feb 05, 2015 19.59 19.92 19.44 19.85 314,242 +0.38(+1.95%)
Feb 04, 2015 19.24 19.62 19.24 19.47 387,622 +0.16(+0.83%)
Feb 03, 2015 19.00 19.38 18.90 19.31 473,716 +0.51(+2.71%)
Feb 02, 2015 18.51 18.82 18.00 18.80 529,919 +0.33(+1.79%)
Jan 30, 2015 18.63 18.74 18.43 18.47 553,012 -0.33(-1.76%)
Jan 29, 2015 18.56 18.83 18.39 18.80 380,635 +0.33(+1.79%)
Jan 28, 2015 18.85 18.85 18.40 18.47 448,057 -0.20(-1.07%)
Jan 27, 2015 18.88 19.06 18.56 18.67 693,232 -0.41(-2.15%)
Jan 26, 2015 18.79 19.16 18.55 19.08 812,114 +0.23(+1.22%)
Jan 23, 2015 18.77 19.20 18.76 18.85 793,444 +0.06(+0.32%)
Jan 22, 2015 18.32 18.81 18.16 18.79 358,293 +0.59(+3.24%)
Jan 21, 2015 18.17 18.53 18.14 18.20 416,951 -0.04(-0.22%)
Jan 20, 2015 18.30 18.42 18.11 18.24 457,074 -0.02(-0.11%)
Jan 16, 2015 17.78 18.30 17.78 18.26 413,218 +0.42(+2.35%)
Jan 15, 2015 18.46 18.63 17.79 17.84 464,623 -0.63(-3.41%)
Jan 14, 2015 18.18 18.75 18.02 18.47 861,565 +0.12(+0.65%)
Jan 13, 2015 18.58 19.07 18.08 18.35 727,717 -0.09(-0.49%)
Jan 12, 2015 18.68 18.76 18.41 18.44 601,691 -0.24(-1.28%)
Jan 09, 2015 19.01 19.21 18.66 18.68 530,201 -0.33(-1.74%)
Jan 08, 2015 19.21 19.39 18.95 19.01 857,565 -0.02(-0.11%)
Jan 07, 2015 19.07 19.18 18.91 19.03 407,526 +0.08(+0.42%)
Jan 06, 2015 19.26 19.38 18.83 18.95 655,069 -0.31(-1.61%)
Jan 05, 2015 19.61 19.80 19.14 19.26 561,844 -0.45(-2.28%)
Jan 02, 2015 20.29 20.46 19.44 19.71 896,228 -0.46(-2.28%)
Dec 31, 2014 20.64 20.17 20.17 20.17 631,000 -0.40(-1.94%)
Dec 30, 2014 20.56 20.66 20.43 20.57 383,913 -0.01(-0.05%)
Dec 29, 2014 20.76 21.00 20.57 20.58 414,459 -0.19(-0.91%)
Dec 26, 2014 20.84 21.04 20.74 20.77 358,186 +0.01(+0.05%)
Dec 24, 2014 20.72 20.76 20.76 20.76 159,700 +0.12(+0.58%)
Dec 23, 2014 20.60 20.78 20.45 20.64 369,492 +0.23(+1.13%)
Dec 22, 2014 20.10 20.42 20.10 20.41 327,216 +0.39(+1.95%)
Dec 19, 2014 20.09 20.25 19.75 20.02 1,413,115 -0.12(-0.60%)
Dec 18, 2014 19.79 20.16 19.69 20.14 605,579 +0.67(+3.44%)
Dec 17, 2014 19.09 19.48 18.89 19.47 777,218 +0.39(+2.02%)
Dec 16, 2014 18.83 19.31 18.57 19.08 908,355 +0.22(+1.19%)
Dec 15, 2014 18.98 19.12 18.77 18.86 700,085 -0.05(-0.26%)
Dec 12, 2014 18.92 19.10 18.84 18.91 541,357 -0.15(-0.79%)
Dec 11, 2014 18.93 19.46 18.79 19.06 504,957 +0.21(+1.11%)
Dec 10, 2014 19.09 19.18 18.73 18.85 618,661 -0.34(-1.77%)
Dec 09, 2014 18.63 19.21 18.53 19.19 694,041 +0.31(+1.64%)
Dec 08, 2014 19.13 19.20 18.73 18.88 603,304 -0.36(-1.87%)
Dec 05, 2014 19.09 19.29 19.07 19.24 301,747 +0.18(+0.94%)
Dec 04, 2014 19.24 19.38 18.24 19.06 1,481,686 -0.25(-1.29%)
Dec 03, 2014 19.46 19.47 19.23 19.31 568,397 -0.09(-0.46%)
Dec 02, 2014 19.38 19.60 19.30 19.40 397,075 +0.02(+0.10%)
Dec 01, 2014 19.19 19.50 19.12 19.38 815,744 -0.07(-0.36%)
Nov 28, 2014 19.51 19.80 19.40 19.45 517,447 -0.07(-0.38%)
Nov 26, 2014 19.72 19.52 19.52 19.52 789,500 -0.15(-0.74%)
Nov 25, 2014 19.84 19.90 19.54 19.67 615,144 -0.11(-0.56%)
Nov 24, 2014 19.69 19.86 19.56 19.78 435,830 +0.17(+0.87%)
Nov 21, 2014 19.72 19.72 19.45 19.61 623,953 +0.12(+0.59%)
Nov 20, 2014 19.44 19.52 19.35 19.50 550,336 +0.01(+0.03%)
Nov 19, 2014 19.74 19.74 19.37 19.49 941,352 -0.23(-1.17%)
Nov 18, 2014 19.54 19.80 19.49 19.72 1,004,605 +0.22(+1.13%)
Nov 17, 2014 19.22 19.51 19.21 19.50 794,695 +0.23(+1.17%)
Nov 14, 2014 18.93 19.63 18.89 19.27 1,030,314 +0.40(+2.09%)
Nov 13, 2014 18.50 18.89 18.48 18.88 825,127 +0.36(+1.94%)
Nov 12, 2014 18.28 18.59 18.28 18.52 448,066 +0.11(+0.60%)
Nov 11, 2014 18.52 18.66 18.37 18.41 451,221 -0.13(-0.70%)
Nov 10, 2014 18.53 18.66 18.36 18.54 602,579 +0.02(+0.11%)
Nov 07, 2014 18.54 18.67 18.45 18.52 640,250 -0.09(-0.48%)
Nov 06, 2014 18.46 18.73 18.41 18.61 719,751 +0.13(+0.70%)
Nov 05, 2014 18.67 18.85 18.40 18.48 454,148 -0.13(-0.70%)
Nov 04, 2014 18.89 19.05 18.61 18.61 774,366 -0.36(-1.90%)
Nov 03, 2014 19.11 19.25 18.86 18.97 2,541,615 -0.27(-1.40%)
Oct 31, 2014 19.51 19.52 18.49 19.24 1,947,795 +0.04(+0.21%)
Oct 30, 2014 18.75 19.24 18.00 19.20 1,839,165 -0.07(-0.36%)
Oct 29, 2014 19.02 19.16 18.83 19.27 1,372,098 +0.26(+1.34%)
Oct 28, 2014 18.65 19.03 18.65 19.01 731,444 +0.47(+2.56%)
Oct 27, 2014 18.39 18.65 18.45 18.54 467,626 +0.09(+0.49%)
Oct 24, 2014 18.40 18.60 18.34 18.45 351,326 +0.05(+0.24%)
Oct 23, 2014 18.28 18.67 17.92 18.41 504,708 +0.36(+2.02%)
Oct 22, 2014 18.31 18.48 18.03 18.04 508,304 -0.26(-1.42%)
Oct 21, 2014 17.93 18.46 17.62 18.30 665,970 +0.52(+2.92%)
Oct 20, 2014 17.65 17.85 17.48 17.78 761,210 +0.00(+0.00%)
Oct 17, 2014 18.28 18.38 17.76 17.78 686,520 -0.21(-1.14%)
Oct 16, 2014 18.05 18.40 17.82 17.99 1,015,721 -0.36(-1.99%)
Oct 15, 2014 17.80 18.47 17.68 18.35 786,167 +0.24(+1.33%)
Oct 14, 2014 18.01 18.35 17.92 18.11 668,718 +0.29(+1.63%)
Oct 13, 2014 17.69 18.11 17.45 17.82 576,868 +0.18(+0.99%)
Oct 10, 2014 17.83 18.25 17.61 17.64 523,256 -0.31(-1.70%)
Oct 09, 2014 18.41 18.51 17.95 17.95 474,663 -0.53(-2.87%)
Oct 08, 2014 18.20 18.51 17.88 18.48 538,790 +0.24(+1.32%)
Oct 07, 2014 18.79 18.81 18.21 18.24 712,010 -0.70(-3.70%)
Oct 06, 2014 19.19 19.40 18.93 18.94 557,870 -0.22(-1.15%)
Oct 03, 2014 19.02 19.19 18.86 19.16 622,608 +0.37(+1.97%)
Oct 02, 2014 18.44 18.95 18.36 18.79 461,099 +0.38(+2.06%)
Oct 01, 2014 18.70 18.71 18.26 18.41 974,764 -0.35(-1.87%)
Sep 30, 2014 18.79 19.11 18.56 18.76 1,268,936 +0.00(+0.00%)
Sep 29, 2014 18.26 18.81 18.21 18.76 656,932 +0.23(+1.21%)
Sep 26, 2014 18.28 18.59 18.13 18.54 406,628 +0.25(+1.39%)
Sep 25, 2014 18.58 18.77 18.10 18.28 569,449 -0.39(-2.09%)
Sep 24, 2014 18.29 18.73 18.15 18.67 497,891 +0.48(+2.64%)
Sep 23, 2014 18.29 18.47 18.13 18.19 490,900 -0.14(-0.76%)
Sep 22, 2014 18.66 18.67 18.27 18.33 404,285 -0.38(-2.00%)
Sep 19, 2014 19.20 19.20 18.64 18.70 794,727 -0.46(-2.37%)
Sep 18, 2014 19.07 19.26 18.97 19.16 355,388 +0.10(+0.52%)
Sep 17, 2014 19.18 19.30 19.02 19.06 376,726 -0.17(-0.88%)
Sep 16, 2014 19.30 19.54 19.02 19.23 699,540 -0.21(-1.08%)
Sep 15, 2014 19.49 19.56 19.28 19.44 363,922 -0.06(-0.31%)
Sep 12, 2014 19.90 19.97 19.41 19.50 438,546 -0.33(-1.69%)
Sep 11, 2014 19.24 19.89 19.23 19.83 553,890 +0.45(+2.35%)
Sep 10, 2014 19.25 19.40 19.12 19.38 258,013 +0.19(+0.99%)
Sep 09, 2014 19.60 19.62 19.16 19.19 315,228 -0.41(-2.12%)
Sep 08, 2014 19.41 19.61 19.35 19.61 378,363 +0.12(+0.62%)
Sep 05, 2014 19.32 19.53 19.19 19.49 278,934 +0.10(+0.49%)
Sep 04, 2014 19.55 19.55 19.30 19.39 258,691 -0.07(-0.33%)
Sep 03, 2014 19.68 19.68 19.43 19.45 688,350 -0.54(-2.68%)
Sep 02, 2014 19.57 20.06 19.57 19.99 729,560 +0.52(+2.67%)
Aug 29, 2014 19.30 19.47 19.47 19.47 417,500 +0.22(+1.17%)
Aug 28, 2014 19.34 19.41 19.14 19.25 333,544 -0.14(-0.75%)
Aug 27, 2014 19.59 19.59 19.17 19.39 422,519 -0.16(-0.82%)
Aug 26, 2014 19.13 19.63 19.13 19.55 415,768 +0.45(+2.36%)
Aug 25, 2014 19.23 19.24 18.99 19.10 406,988 +0.02(+0.10%)
Aug 22, 2014 19.02 19.20 18.89 19.08 371,876 +0.03(+0.18%)
Aug 21, 2014 19.04 19.17 18.76 19.05 318,798 -0.02(-0.13%)
Aug 20, 2014 19.08 19.24 18.93 19.07 450,755 -0.11(-0.57%)
Aug 19, 2014 19.00 19.20 18.90 19.18 419,740 +0.18(+0.95%)
Aug 18, 2014 18.90 19.15 18.75 19.00 681,132 +0.30(+1.58%)
Aug 15, 2014 18.76 18.85 18.42 18.70 575,603 +0.12(+0.67%)
Aug 14, 2014 18.52 18.66 18.31 18.58 360,244 +0.11(+0.62%)
Aug 13, 2014 18.52 18.72 18.41 18.46 449,713 -0.02(-0.14%)
Aug 12, 2014 18.92 18.93 18.41 18.49 276,439 -0.51(-2.66%)
Aug 11, 2014 18.65 19.11 18.57 19.00 723,374 +0.38(+2.07%)
Aug 08, 2014 18.42 18.65 18.25 18.61 368,574 +0.18(+0.98%)
Aug 07, 2014 18.61 18.80 18.33 18.43 583,306 -0.09(-0.49%)
Aug 06, 2014 18.57 18.78 18.43 18.52 719,824 -0.12(-0.64%)
Aug 05, 2014 18.39 18.78 18.39 18.64 410,536 +0.18(+0.98%)
Aug 04, 2014 18.79 18.98 18.30 18.46 616,038 -0.30(-1.60%)
Aug 01, 2014 19.72 19.73 18.68 18.76 1,241,037 +0.02(+0.11%)
Jul 31, 2014 18.51 19.16 17.58 18.74 1,212,305 +0.27(+1.46%)
Jul 30, 2014 18.22 18.61 17.88 18.47 1,027,471 +0.40(+2.21%)
Jul 29, 2014 17.82 18.22 17.82 18.07 565,096 +0.25(+1.40%)
Jul 28, 2014 17.69 17.98 17.61 17.82 577,840 +0.11(+0.62%)
Jul 25, 2014 17.60 17.80 17.49 17.71 674,825 -0.08(-0.45%)
Jul 24, 2014 17.69 18.02 17.58 17.79 403,362 -0.06(-0.34%)
Jul 23, 2014 18.12 18.20 17.80 17.85 476,479 -0.26(-1.44%)
Jul 22, 2014 17.99 18.15 17.80 18.11 537,125 +0.32(+1.80%)
Jul 21, 2014 17.70 17.91 17.50 17.79 543,759 +0.04(+0.23%)
Jul 18, 2014 17.34 17.86 17.34 17.75 1,312,818 +0.36(+2.07%)
Jul 17, 2014 17.59 17.78 17.32 17.39 930,393 -0.23(-1.31%)
Jul 16, 2014 18.14 18.37 17.58 17.62 1,001,274 -0.45(-2.49%)
Jul 15, 2014 18.42 18.61 18.00 18.07 576,094 -0.48(-2.59%)
Jul 14, 2014 18.54 18.70 18.38 18.55 338,185 +0.19(+1.03%)
Jul 11, 2014 18.48 18.57 18.24 18.36 284,058 -0.13(-0.70%)
Jul 10, 2014 18.26 18.64 18.20 18.49 1,759,500 -0.16(-0.88%)
Jul 09, 2014 18.71 18.88 18.56 18.65 318,765 -0.01(-0.07%)
Jul 08, 2014 19.02 19.02 18.55 18.67 678,294 -0.36(-1.87%)
Jul 07, 2014 19.25 19.32 19.00 19.02 340,251 -0.34(-1.77%)
Jul 03, 2014 19.32 19.37 19.37 19.37 909,900 +0.14(+0.75%)
Jul 02, 2014 19.25 19.56 18.91 19.22 542,904 -0.15(-0.78%)
Jul 01, 2014 18.73 19.53 18.73 19.38 1,065,621 +0.76(+4.11%)
Jun 30, 2014 18.28 18.65 18.11 18.61 767,508 +0.28(+1.55%)
Jun 27, 2014 18.03 18.33 18.00 18.33 2,191,137 +0.17(+0.94%)
Jun 26, 2014 18.32 18.32 18.03 18.16 387,675 -0.13(-0.73%)
Jun 25, 2014 18.32 18.87 18.14 18.29 609,042 -0.13(-0.69%)
Jun 24, 2014 18.66 18.90 18.39 18.42 569,652 -0.33(-1.74%)
Jun 23, 2014 18.82 18.93 18.64 18.74 586,368 -0.01(-0.04%)
Jun 20, 2014 18.49 18.76 18.42 18.75 1,126,449 +0.33(+1.81%)
Jun 19, 2014 18.57 18.64 18.34 18.42 626,073 -0.05(-0.27%)
Jun 18, 2014 18.76 18.78 18.34 18.47 735,795 -0.33(-1.74%)
Jun 17, 2014 18.79 19.10 18.73 18.79 758,250 +0.04(+0.20%)
Jun 16, 2014 18.82 18.94 18.49 18.76 524,568 -0.13(-0.67%)
Jun 13, 2014 18.84 18.95 18.66 18.88 483,252 +0.14(+0.73%)
Jun 12, 2014 18.83 18.96 18.63 18.75 585,291 -0.12(-0.62%)
Jun 11, 2014 18.78 19.00 18.70 18.86 608,697 +0.01(+0.04%)
Jun 10, 2014 18.59 18.93 18.59 18.86 678,912 +0.43(+2.32%)
Jun 06, 2014 18.22 18.52 18.10 18.43 482,409 +0.34(+1.86%)
Jun 05, 2014 17.81 18.20 17.71 18.09 435,705 +0.28(+1.57%)
Jun 04, 2014 17.74 17.93 17.74 17.81 361,245 -0.02(-0.13%)
Jun 03, 2014 17.62 17.98 17.60 17.84 548,961 +0.04(+0.24%)
Jun 02, 2014 18.13 18.13 17.65 17.79 530,685 -0.31(-1.71%)
May 30, 2014 18.36 18.36 18.05 18.10 545,400 -0.21(-1.13%)
May 29, 2014 18.30 18.37 18.13 18.31 653,055 +0.12(+0.68%)
May 28, 2014 18.13 18.51 18.13 18.19 743,637 -0.00(-0.02%)
May 27, 2014 18.20 18.30 17.95 18.19 560,622 +0.17(+0.96%)
May 23, 2014 17.73 18.02 18.02 18.02 1,381,500 +0.18(+0.99%)
May 22, 2014 17.77 17.95 17.69 17.84 280,338 +0.09(+0.49%)
May 21, 2014 17.80 17.87 17.60 17.75 468,060 -0.02(-0.11%)
May 20, 2014 18.15 18.15 17.60 17.77 930,978 -0.47(-2.58%)
May 19, 2014 17.89 18.33 17.89 18.24 405,867 +0.32(+1.79%)
May 16, 2014 17.76 17.99 17.46 17.92 669,300 +0.15(+0.83%)
May 15, 2014 17.75 17.83 17.51 17.77 699,054 -0.09(-0.49%)
May 14, 2014 18.31 18.38 17.79 17.86 523,449 -0.54(-2.93%)
May 13, 2014 18.63 18.77 18.38 18.40 904,476 -0.24(-1.31%)
May 12, 2014 18.01 18.85 18.01 18.64 954,573 +0.75(+4.17%)
May 09, 2014 17.52 17.94 17.35 17.90 426,072 +0.28(+1.59%)
May 08, 2014 17.87 18.23 17.59 17.62 579,204 -0.32(-1.80%)
May 07, 2014 18.08 18.08 17.63 17.94 814,566 -0.07(-0.39%)
May 06, 2014 18.13 18.30 18.00 18.01 702,201 -0.24(-1.32%)
May 05, 2014 18.08 18.55 17.53 18.25 854,241 -0.40(-2.14%)
May 02, 2014 18.71 18.95 18.54 18.65 875,952 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.