Loop Industries Inc (NQ: LOOP )

7.690 USD -0.970 (-11.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.98 15.99 14.89 15.71 337,093 +0.97(+6.58%)
Oct 28, 2021 13.85 14.85 13.73 14.74 193,812 +0.99(+7.20%)
Oct 27, 2021 13.18 14.22 13.13 13.75 127,169 +0.54(+4.09%)
Oct 26, 2021 13.33 13.21 143,193 -0.19(-1.42%)
Oct 25, 2021 13.00 13.69 12.99 13.40 157,726 +0.45(+3.47%)
Oct 22, 2021 12.90 13.00 12.50 12.95 50,963 +0.14(+1.09%)
Oct 21, 2021 12.76 13.04 12.49 12.81 103,234 +0.05(+0.39%)
Oct 20, 2021 12.90 13.01 12.60 12.76 51,813 -0.12(-0.93%)
Oct 19, 2021 12.45 12.94 11.93 12.88 73,546 +0.55(+4.46%)
Oct 18, 2021 12.20 12.48 12.01 12.33 60,889 +0.18(+1.48%)
Oct 15, 2021 13.12 13.47 12.04 12.15 173,625 -0.97(-7.39%)
Oct 14, 2021 12.49 13.45 12.25 13.12 139,859 +0.84(+6.84%)
Oct 13, 2021 11.42 12.45 11.42 12.28 76,486 +0.84(+7.34%)
Oct 12, 2021 11.49 11.63 11.25 11.44 72,333 -0.01(-0.09%)
Oct 11, 2021 11.48 12.04 11.38 11.45 35,565 -0.02(-0.17%)
Oct 08, 2021 11.37 11.79 11.14 11.47 64,444 +0.05(+0.44%)
Oct 07, 2021 11.97 12.90 11.40 11.42 274,200 +0.32(+2.88%)
Oct 06, 2021 11.13 11.33 10.74 11.10 43,826 -0.12(-1.07%)
Oct 05, 2021 11.13 11.40 11.05 11.22 46,155 +0.15(+1.36%)
Oct 04, 2021 11.60 11.72 11.01 11.07 75,506 -0.54(-4.65%)
Oct 01, 2021 11.43 11.79 11.25 11.61 54,775 +0.18(+1.57%)
Sep 30, 2021 11.94 11.94 11.36 11.43 54,582 -0.48(-4.03%)
Sep 29, 2021 12.00 12.15 11.64 11.91 93,666 +0.05(+0.42%)
Sep 28, 2021 12.55 12.65 11.80 11.86 124,416 -0.92(-7.20%)
Sep 27, 2021 11.99 12.87 11.85 12.78 184,681 +0.82(+6.86%)
Sep 24, 2021 11.76 12.20 11.64 11.96 98,406 +0.15(+1.27%)
Sep 23, 2021 11.39 11.88 11.12 11.81 84,725 +0.54(+4.79%)
Sep 22, 2021 11.09 11.43 10.77 11.27 64,661 +0.19(+1.71%)
Sep 21, 2021 10.65 11.38 10.63 11.08 157,933 +0.58(+5.52%)
Sep 20, 2021 10.34 10.56 10.16 10.50 82,646 -0.06(-0.57%)
Sep 17, 2021 10.23 10.56 10.06 10.56 440,656 +0.27(+2.62%)
Sep 16, 2021 10.16 10.30 9.840 10.29 116,608 +0.10(+0.98%)
Sep 15, 2021 10.26 10.34 9.890 10.19 178,872 -0.08(-0.78%)
Sep 14, 2021 11.23 11.42 10.12 10.27 215,721 -1.01(-8.95%)
Sep 13, 2021 10.85 11.44 10.65 11.28 179,014 +0.57(+5.32%)
Sep 10, 2021 10.97 11.49 10.52 10.71 174,448 -0.11(-1.02%)
Sep 09, 2021 10.44 10.85 10.02 10.82 119,831 +0.35(+3.34%)
Sep 08, 2021 10.62 10.72 9.940 10.47 107,547 -0.05(-0.48%)
Sep 07, 2021 10.38 10.82 10.21 10.52 105,883 +0.12(+1.15%)
Sep 03, 2021 10.37 10.53 10.03 10.40 110,364 +0.01(+0.10%)
Sep 02, 2021 9.410 10.60 9.243 10.39 175,827 +0.90(+9.48%)
Sep 01, 2021 9.070 9.760 8.850 9.490 226,912 +0.42(+4.63%)
Aug 31, 2021 8.990 9.160 8.870 9.070 62,673 +0.08(+0.89%)
Aug 30, 2021 9.180 9.320 8.920 8.990 65,357 -0.12(-1.32%)
Aug 27, 2021 8.850 9.395 8.850 9.110 115,219 +0.07(+0.77%)
Aug 26, 2021 9.100 9.580 8.800 9.040 133,189 -0.09(-0.99%)
Aug 25, 2021 9.040 9.315 8.800 9.130 63,611 +0.13(+1.44%)
Aug 24, 2021 9.620 9.650 8.899 9.000 220,394 -0.59(-6.15%)
Aug 23, 2021 9.410 9.611 8.968 9.590 117,081 +0.41(+4.47%)
Aug 20, 2021 8.920 9.280 8.920 9.180 58,819 +0.23(+2.57%)
Aug 19, 2021 9.070 9.110 8.652 8.950 66,263 -0.20(-2.19%)
Aug 18, 2021 8.990 9.390 8.790 9.150 65,803 +0.16(+1.78%)
Aug 17, 2021 9.000 9.100 8.700 8.990 97,721 -0.09(-0.99%)
Aug 16, 2021 9.070 9.380 8.850 9.080 73,218 -0.14(-1.52%)
Aug 13, 2021 10.02 10.07 9.160 9.220 150,962 -0.90(-8.89%)
Aug 12, 2021 10.29 10.34 10.01 10.12 49,691 -0.28(-2.69%)
Aug 11, 2021 10.40 10.53 10.08 10.40 59,581 +0.01(+0.10%)
Aug 10, 2021 10.50 10.55 10.26 10.39 49,764 -0.04(-0.38%)
Aug 09, 2021 10.27 10.50 10.14 10.43 74,796 +0.15(+1.46%)
Aug 06, 2021 10.30 10.49 10.20 10.28 33,532 -0.02(-0.19%)
Aug 05, 2021 10.35 10.55 10.25 10.30 51,106 -0.16(-1.53%)
Aug 04, 2021 10.42 10.60 10.20 10.46 63,156 -0.06(-0.57%)
Aug 03, 2021 10.49 10.58 10.09 10.52 64,359 +0.07(+0.67%)
Aug 02, 2021 10.51 10.61 10.26 10.45 67,726 -0.03(-0.29%)
Jul 30, 2021 10.76 11.07 10.32 10.48 29,401 -0.41(-3.76%)
Jul 29, 2021 10.82 11.07 10.60 10.89 84,730 +0.12(+1.11%)
Jul 28, 2021 10.48 10.89 10.42 10.77 53,370 +0.33(+3.16%)
Jul 27, 2021 10.58 10.64 10.14 10.44 105,853 -0.31(-2.88%)
Jul 26, 2021 10.82 11.11 10.62 10.75 55,473 +0.04(+0.37%)
Jul 23, 2021 10.92 10.92 10.40 10.71 115,824 -0.31(-2.81%)
Jul 22, 2021 11.09 11.20 10.81 11.02 37,528 -0.06(-0.54%)
Jul 21, 2021 10.70 11.13 10.70 11.08 74,307 +0.42(+3.94%)
Jul 20, 2021 10.87 10.87 10.45 10.66 106,637 -0.02(-0.19%)
Jul 19, 2021 10.12 10.92 10.02 10.68 125,900 +0.37(+3.59%)
Jul 16, 2021 11.17 11.17 10.30 10.31 152,653 -0.69(-6.27%)
Jul 15, 2021 11.26 11.54 10.81 11.00 112,090 -0.24(-2.14%)
Jul 14, 2021 11.89 11.90 10.90 11.24 230,332 -0.65(-5.47%)
Jul 13, 2021 11.83 12.38 11.79 11.89 90,161 +0.03(+0.25%)
Jul 12, 2021 11.92 11.92 11.36 11.86 113,255 -0.09(-0.75%)
Jul 09, 2021 12.38 12.48 11.81 11.95 96,790 -0.22(-1.81%)
Jul 08, 2021 11.82 12.37 11.51 12.17 153,458 +0.17(+1.42%)
Jul 07, 2021 12.38 12.52 11.92 12.00 84,089 -0.27(-2.20%)
Jul 06, 2021 12.20 12.34 11.77 12.27 72,511 -0.16(-1.29%)
Jul 02, 2021 12.15 12.62 11.71 12.43 247,898 +0.48(+4.02%)
Jul 01, 2021 12.27 12.27 11.65 11.95 170,963 -0.38(-3.08%)
Jun 30, 2021 12.35 12.49 11.70 12.33 254,176 -0.17(-1.36%)
Jun 29, 2021 13.28 13.93 12.34 12.50 361,545 -0.55(-4.21%)
Jun 28, 2021 13.07 13.49 12.63 13.05 252,241 -0.02(-0.15%)
Jun 25, 2021 14.66 14.89 13.03 13.07 688,855 -1.78(-11.99%)
Jun 24, 2021 15.80 16.21 14.38 14.85 996,907 -1.05(-6.60%)
Jun 23, 2021 13.80 18.20 13.75 15.90 8,834,620 +2.71(+20.55%)
Jun 22, 2021 12.56 13.38 12.45 13.19 169,468 +0.62(+4.93%)
Jun 21, 2021 12.98 12.98 12.31 12.57 147,705 -0.42(-3.23%)
Jun 18, 2021 11.90 12.99 11.70 12.99 382,878 +1.10(+9.25%)
Jun 17, 2021 11.37 12.00 11.30 11.89 171,099 +0.28(+2.41%)
Jun 16, 2021 10.41 12.40 10.21 11.61 817,260 +1.39(+13.60%)
Jun 15, 2021 10.75 10.87 9.650 10.22 647,198 -0.41(-3.86%)
Jun 14, 2021 11.64 11.90 10.37 10.63 337,821 -0.57(-5.09%)
Jun 11, 2021 14.19 14.21 10.82 11.20 425,436 -2.55(-18.55%)
Jun 10, 2021 13.64 14.30 13.25 13.75 258,963 +0.18(+1.33%)
Jun 09, 2021 13.24 14.18 13.14 13.57 593,514 +0.43(+3.27%)
Jun 08, 2021 12.69 13.25 12.51 13.14 591,572 +0.28(+2.18%)
Jun 07, 2021 11.60 12.99 11.60 12.86 751,119 +1.23(+10.58%)
Jun 04, 2021 10.00 12.16 9.980 11.63 1,109,595 +1.76(+17.83%)
Jun 03, 2021 9.450 9.970 9.340 9.870 98,355 +0.36(+3.79%)
Jun 02, 2021 9.340 9.550 9.090 9.510 124,590 +0.23(+2.48%)
Jun 01, 2021 9.170 9.810 8.910 9.280 238,225 +0.05(+0.54%)
May 28, 2021 9.510 9.840 9.130 9.230 144,239 -0.20(-2.12%)
May 27, 2021 8.720 9.490 8.720 9.430 135,549 +0.67(+7.65%)
May 26, 2021 8.480 8.850 8.440 8.760 45,721 +0.34(+4.04%)
May 25, 2021 8.530 8.645 8.360 8.420 42,020 -0.06(-0.71%)
May 24, 2021 8.780 8.950 8.470 8.480 67,822 -0.27(-3.09%)
May 21, 2021 8.630 9.305 8.570 8.750 217,063 +0.19(+2.22%)
May 20, 2021 8.100 8.600 8.100 8.560 49,700 +0.46(+5.68%)
May 19, 2021 8.320 8.500 8.033 8.100 100,941 -0.32(-3.80%)
May 18, 2021 7.840 8.420 7.660 8.420 112,310 +0.61(+7.81%)
May 17, 2021 7.890 7.896 7.500 7.810 113,656 +0.06(+0.77%)
May 14, 2021 7.920 8.040 7.700 7.750 50,177 +0.04(+0.52%)
May 13, 2021 7.990 8.220 7.600 7.710 152,088 -0.25(-3.14%)
May 12, 2021 8.110 8.170 7.910 7.960 73,705 -0.31(-3.75%)
May 11, 2021 8.070 8.380 7.970 8.270 104,402 +0.16(+1.97%)
May 10, 2021 8.460 8.556 8.020 8.110 147,327 -0.42(-4.92%)
May 07, 2021 8.200 8.650 8.200 8.530 58,468 +0.34(+4.15%)
May 06, 2021 8.140 8.420 8.000 8.190 111,233 +0.04(+0.49%)
May 05, 2021 8.350 8.350 8.000 8.150 87,515 -0.06(-0.73%)
May 04, 2021 8.470 8.470 7.910 8.210 154,209 -0.33(-3.86%)
May 03, 2021 8.800 8.800 8.330 8.540 66,539 -0.08(-0.93%)
Apr 30, 2021 8.440 8.840 8.260 8.620 90,300 +0.17(+2.01%)
Apr 29, 2021 8.410 8.600 8.100 8.450 89,031 -0.06(-0.71%)
Apr 28, 2021 8.550 8.610 8.421 8.510 28,317 -0.12(-1.39%)
Apr 27, 2021 8.480 8.700 8.210 8.630 137,637 +0.20(+2.37%)
Apr 26, 2021 8.290 8.630 8.210 8.430 103,971 +0.12(+1.44%)
Apr 23, 2021 8.240 8.380 8.100 8.310 73,000 +0.11(+1.34%)
Apr 22, 2021 8.260 8.470 8.120 8.200 119,201 -0.01(-0.12%)
Apr 21, 2021 8.040 8.430 8.010 8.210 133,872 +0.16(+1.99%)
Apr 20, 2021 8.160 8.270 7.990 8.050 226,587 -0.12(-1.47%)
Apr 19, 2021 8.250 8.330 8.035 8.170 151,746 -0.05(-0.61%)
Apr 16, 2021 8.570 8.570 8.040 8.220 96,100 -0.28(-3.29%)
Apr 15, 2021 8.770 8.770 8.350 8.500 53,147 -0.27(-3.08%)
Apr 14, 2021 8.590 8.900 8.560 8.770 83,886 +0.18(+2.10%)
Apr 13, 2021 8.360 8.640 8.170 8.590 85,498 +0.27(+3.25%)
Apr 12, 2021 8.380 8.510 8.210 8.320 92,172 -0.03(-0.36%)
Apr 09, 2021 8.310 8.425 8.140 8.350 119,100 -0.01(-0.12%)
Apr 08, 2021 8.090 8.410 8.090 8.360 102,779 +0.06(+0.72%)
Apr 07, 2021 8.460 8.515 8.170 8.300 47,630 -0.21(-2.47%)
Apr 06, 2021 8.450 8.615 8.320 8.510 48,374 +0.09(+1.07%)
Apr 05, 2021 8.750 8.840 8.340 8.420 71,267 -0.44(-4.97%)
Apr 01, 2021 8.190 8.890 8.050 8.860 159,400 +0.85(+10.61%)
Mar 31, 2021 7.800 8.180 7.749 8.010 237,890 +0.29(+3.76%)
Mar 30, 2021 8.130 8.130 7.490 7.720 490,214 -0.20(-2.53%)
Mar 29, 2021 8.000 8.320 7.890 7.920 269,810 -0.11(-1.37%)
Mar 26, 2021 8.300 8.380 7.860 8.030 285,100 -0.14(-1.71%)
Mar 25, 2021 7.840 8.190 7.600 8.170 168,939 +0.20(+2.51%)
Mar 24, 2021 8.140 8.250 7.920 7.970 171,050 -0.12(-1.48%)
Mar 23, 2021 8.020 8.180 7.920 8.090 201,313 +0.06(+0.75%)
Mar 22, 2021 8.490 8.490 7.830 8.030 158,220 -0.28(-3.37%)
Mar 19, 2021 7.950 8.560 7.913 8.310 201,900 +0.38(+4.79%)
Mar 18, 2021 8.150 8.320 7.860 7.930 103,585 -0.19(-2.34%)
Mar 17, 2021 8.380 8.380 7.950 8.120 137,265 -0.36(-4.25%)
Mar 16, 2021 8.890 8.890 8.250 8.480 124,420 -0.31(-3.53%)
Mar 15, 2021 8.670 8.970 8.400 8.790 83,906 +0.27(+3.17%)
Mar 12, 2021 8.540 8.570 8.250 8.520 144,200 -0.15(-1.73%)
Mar 11, 2021 8.820 8.860 8.511 8.670 91,164 -0.09(-1.03%)
Mar 10, 2021 8.910 9.040 8.510 8.760 154,375 +0.14(+1.62%)
Mar 09, 2021 8.380 8.680 8.010 8.620 209,455 +0.66(+8.29%)
Mar 08, 2021 8.500 8.600 7.860 7.960 131,606 -0.48(-5.69%)
Mar 05, 2021 8.320 8.553 7.550 8.440 222,500 +0.12(+1.44%)
Mar 04, 2021 8.870 9.130 8.062 8.320 277,536 -0.74(-8.17%)
Mar 03, 2021 9.370 9.640 9.060 9.060 137,354 -0.42(-4.43%)
Mar 02, 2021 9.570 9.610 9.100 9.480 102,649 +0.11(+1.17%)
Mar 01, 2021 9.110 9.550 8.980 9.370 156,215 +0.76(+8.83%)
Feb 26, 2021 9.490 9.970 8.470 8.610 270,400 -0.62(-6.72%)
Feb 25, 2021 10.06 10.18 9.050 9.230 229,542 -0.87(-8.61%)
Feb 24, 2021 10.00 10.44 9.990 10.10 89,797 -0.05(-0.49%)
Feb 23, 2021 10.46 10.49 9.570 10.15 216,629 -0.55(-5.14%)
Feb 22, 2021 11.20 11.30 10.70 10.70 60,441 -0.49(-4.38%)
Feb 19, 2021 10.54 11.35 10.54 11.19 136,000 +0.75(+7.18%)
Feb 18, 2021 10.40 10.53 10.14 10.44 134,126 +0.01(+0.10%)
Feb 17, 2021 11.75 11.77 10.29 10.43 249,720 -1.30(-11.08%)
Feb 16, 2021 12.00 12.30 11.60 11.73 267,554 +0.07(+0.60%)
Feb 12, 2021 11.87 11.98 11.31 11.66 85,000 -0.21(-1.77%)
Feb 11, 2021 11.50 12.00 11.24 11.87 139,538 +0.39(+3.40%)
Feb 10, 2021 12.44 12.44 11.48 11.48 97,024 -0.79(-6.44%)
Feb 09, 2021 11.90 12.38 11.80 12.27 252,967 +0.34(+2.85%)
Feb 08, 2021 11.54 12.24 11.54 11.93 154,691 +0.60(+5.30%)
Feb 05, 2021 10.99 11.40 10.67 11.33 107,900 +0.49(+4.52%)
Feb 04, 2021 10.69 10.88 10.30 10.84 84,157 +0.20(+1.88%)
Feb 03, 2021 10.64 10.84 10.52 10.64 114,416 +0.11(+1.04%)
Feb 02, 2021 10.63 10.92 10.25 10.53 225,248 +0.21(+2.03%)
Feb 01, 2021 10.69 10.90 10.05 10.32 188,189 -0.16(-1.53%)
Jan 29, 2021 11.53 11.53 10.40 10.48 216,100 -0.82(-7.26%)
Jan 28, 2021 12.20 12.45 11.12 11.30 344,482 -0.69(-5.75%)
Jan 27, 2021 10.45 13.57 10.31 11.99 1,241,645 +1.61(+15.51%)
Jan 26, 2021 9.870 10.46 9.768 10.38 193,245 +0.46(+4.64%)
Jan 25, 2021 9.410 10.23 9.160 9.920 286,892 +0.61(+6.55%)
Jan 22, 2021 9.460 9.670 9.070 9.310 276,800 -0.78(-7.73%)
Jan 21, 2021 9.490 10.22 9.400 10.09 204,246 +0.52(+5.43%)
Jan 20, 2021 9.760 9.910 9.501 9.570 218,853 -0.18(-1.85%)
Jan 19, 2021 9.200 9.850 9.085 9.750 210,317 +0.65(+7.14%)
Jan 15, 2021 8.800 9.200 8.420 9.100 177,200 +0.42(+4.84%)
Jan 14, 2021 9.230 9.245 8.560 8.680 259,600 -0.47(-5.14%)
Jan 13, 2021 9.610 9.750 9.020 9.150 175,751 -0.39(-4.09%)
Jan 12, 2021 9.270 9.602 9.160 9.540 100,056 +0.37(+4.03%)
Jan 11, 2021 9.260 9.440 9.050 9.170 102,694 -0.30(-3.17%)
Jan 08, 2021 10.00 10.48 9.350 9.470 219,800 -0.43(-4.34%)
Jan 07, 2021 9.360 9.920 9.290 9.900 219,134 +0.69(+7.49%)
Jan 06, 2021 9.150 9.290 8.920 9.210 158,720 +0.35(+3.95%)
Jan 05, 2021 8.560 9.440 8.359 8.860 450,231 +0.29(+3.38%)
Jan 04, 2021 8.420 8.570 8.220 8.570 261,891 +0.27(+3.25%)
Dec 31, 2020 8.300 8.300 8.300 132,104 +0.14(+1.72%)
Dec 30, 2020 7.800 8.290 7.800 8.160 132,104 +0.32(+4.02%)
Dec 29, 2020 8.070 8.070 7.630 7.845 226,143 -0.11(-1.32%)
Dec 28, 2020 8.300 8.300 7.840 7.950 159,459 -0.33(-3.99%)
Dec 24, 2020 8.450 8.500 8.060 8.280 94,000 -0.16(-1.90%)
Dec 23, 2020 8.340 8.840 8.340 8.440 305,602 +0.00(+0.00%)
Dec 22, 2020 8.130 8.450 7.940 8.440 390,055 +0.51(+6.43%)
Dec 21, 2020 7.550 8.090 7.540 7.930 363,068 +0.40(+5.31%)
Dec 18, 2020 7.570 7.954 7.330 7.530 335,400 +0.01(+0.13%)
Dec 17, 2020 7.270 7.690 6.870 7.520 459,749 +0.25(+3.44%)
Dec 16, 2020 7.300 8.560 7.250 7.270 1,545,539 +0.03(+0.41%)
Dec 15, 2020 9.330 9.580 7.090 7.240 1,339,951 -2.08(-22.32%)
Dec 14, 2020 10.24 10.93 9.163 9.320 359,791 -0.82(-8.09%)
Dec 11, 2020 9.800 10.18 9.670 10.14 182,500 +0.35(+3.58%)
Dec 10, 2020 9.750 10.25 9.700 9.790 182,415 +0.01(+0.10%)
Dec 09, 2020 9.840 9.900 9.450 9.780 137,438 +0.01(+0.10%)
Dec 08, 2020 9.720 9.960 9.680 9.770 155,986 +0.02(+0.21%)
Dec 07, 2020 9.270 9.810 9.120 9.750 217,041 +0.45(+4.84%)
Dec 04, 2020 8.560 9.350 8.550 9.300 190,700 +0.79(+9.28%)
Dec 03, 2020 8.250 8.540 8.110 8.510 151,583 +0.33(+4.03%)
Dec 02, 2020 8.440 8.440 8.010 8.180 122,905 -0.32(-3.76%)
Dec 01, 2020 8.400 8.550 8.270 8.500 146,221 +0.14(+1.67%)
Nov 30, 2020 8.330 8.440 8.000 8.360 172,532 +0.14(+1.70%)
Nov 27, 2020 8.550 8.670 8.160 8.220 174,900 -0.39(-4.53%)
Nov 25, 2020 8.470 8.820 8.250 8.610 162,900 +0.16(+1.89%)
Nov 24, 2020 8.180 8.590 7.900 8.450 380,438 +0.45(+5.62%)
Nov 23, 2020 7.930 8.160 7.730 8.000 297,185 +0.13(+1.65%)
Nov 20, 2020 7.460 8.100 7.451 7.870 413,400 +0.31(+4.10%)
Nov 19, 2020 7.190 7.560 7.110 7.560 410,567 +0.42(+5.88%)
Nov 18, 2020 7.140 7.430 7.060 7.140 223,920 +0.08(+1.13%)
Nov 17, 2020 6.740 7.150 6.700 7.060 181,995 +0.31(+4.59%)
Nov 16, 2020 6.850 6.960 6.620 6.750 99,911 -0.01(-0.15%)
Nov 13, 2020 6.870 7.100 6.760 6.760 123,500 -0.01(-0.15%)
Nov 12, 2020 6.830 6.950 6.560 6.770 136,132 -0.06(-0.88%)
Nov 11, 2020 6.520 6.970 6.500 6.830 202,943 +0.31(+4.75%)
Nov 10, 2020 6.550 6.600 6.320 6.520 189,116 -0.04(-0.61%)
Nov 09, 2020 6.440 6.710 6.390 6.560 220,326 +0.19(+2.98%)
Nov 06, 2020 6.430 6.560 6.280 6.370 142,800 -0.11(-1.70%)
Nov 05, 2020 6.120 6.510 6.110 6.480 223,006 +0.40(+6.58%)
Nov 04, 2020 6.460 6.850 5.830 6.080 743,905 -0.61(-9.12%)
Nov 03, 2020 6.350 6.720 6.350 6.690 308,743 +0.44(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.