Diana Shipping Inc (NY: DSX )

4.340 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.690 2.730 2.620 2.630 368,098 -0.05(-1.87%)
Feb 27, 2019 2.690 2.800 2.600 2.680 863,115 -0.04(-1.47%)
Feb 26, 2019 2.960 2.990 2.710 2.720 1,121,913 -0.29(-9.63%)
Feb 25, 2019 2.960 3.040 2.960 3.010 267,194 +0.05(+1.69%)
Feb 22, 2019 2.960 3.030 2.950 2.960 223,600 -0.07(-2.31%)
Feb 21, 2019 2.980 3.040 2.945 3.030 147,774 +0.04(+1.34%)
Feb 20, 2019 2.990 3.040 2.970 2.990 229,463 -0.04(-1.32%)
Feb 19, 2019 2.970 3.050 2.970 3.030 901,667 +0.01(+0.33%)
Feb 15, 2019 3.080 3.080 2.990 3.020 269,200 -0.05(-1.63%)
Feb 14, 2019 3.120 3.150 3.020 3.070 329,207 -0.05(-1.60%)
Feb 13, 2019 3.240 3.240 3.110 3.120 213,057 -0.11(-3.41%)
Feb 12, 2019 3.070 3.270 3.000 3.230 279,501 +0.19(+6.25%)
Feb 11, 2019 3.070 3.070 2.991 3.040 58,909 -0.02(-0.65%)
Feb 08, 2019 2.980 3.070 2.910 3.060 135,200 +0.07(+2.34%)
Feb 07, 2019 3.040 3.100 2.990 2.990 235,350 -0.09(-2.92%)
Feb 06, 2019 3.000 3.120 2.975 3.080 938,762 +0.05(+1.65%)
Feb 05, 2019 3.070 3.090 3.020 3.030 126,550 +0.02(+0.66%)
Feb 04, 2019 2.980 3.020 2.960 3.010 119,534 +0.03(+1.01%)
Feb 01, 2019 2.960 3.000 2.930 2.980 134,800 +0.04(+1.36%)
Jan 31, 2019 2.960 3.050 2.910 2.940 285,742 +0.00(+0.00%)
Jan 30, 2019 3.030 3.060 2.900 2.940 301,420 -0.08(-2.65%)
Jan 29, 2019 3.040 3.050 2.990 3.020 132,008 +0.01(+0.33%)
Jan 28, 2019 3.170 3.220 2.950 3.010 566,123 -0.21(-6.52%)
Jan 25, 2019 3.250 3.300 3.180 3.220 390,000 -0.01(-0.31%)
Jan 24, 2019 3.250 3.270 3.190 3.230 258,880 -0.03(-0.92%)
Jan 23, 2019 3.280 3.310 3.240 3.260 135,952 -0.02(-0.61%)
Jan 22, 2019 3.390 3.390 3.235 3.280 204,280 -0.15(-4.37%)
Jan 18, 2019 3.380 3.500 3.330 3.430 180,300 +0.07(+2.08%)
Jan 17, 2019 3.230 3.380 3.230 3.360 68,251 +0.11(+3.38%)
Jan 16, 2019 3.230 3.300 3.220 3.250 132,300 +0.01(+0.31%)
Jan 15, 2019 3.310 3.310 3.220 3.240 120,644 -0.09(-2.70%)
Jan 14, 2019 3.460 3.460 3.290 3.330 122,392 -0.05(-1.48%)
Jan 11, 2019 3.390 3.440 3.340 3.380 109,000 -0.05(-1.46%)
Jan 10, 2019 3.440 3.520 3.330 3.430 96,083 -0.07(-2.00%)
Jan 09, 2019 3.590 3.590 3.435 3.500 114,304 -0.07(-1.96%)
Jan 08, 2019 3.470 3.600 3.460 3.570 238,943 +0.10(+2.88%)
Jan 07, 2019 3.410 3.570 3.400 3.470 156,607 +0.07(+2.06%)
Jan 04, 2019 3.290 3.430 3.280 3.400 167,200 +0.14(+4.29%)
Jan 03, 2019 3.230 3.290 3.200 3.260 129,830 +0.03(+0.93%)
Jan 02, 2019 3.140 3.290 3.110 3.230 335,514 +0.05(+1.57%)
Dec 31, 2018 3.190 3.220 3.150 3.180 371,600 +0.03(+0.95%)
Dec 28, 2018 3.180 3.250 3.110 3.150 274,300 -0.02(-0.63%)
Dec 27, 2018 3.150 3.200 3.139 3.170 211,722 -0.05(-1.55%)
Dec 26, 2018 3.190 3.225 3.090 3.220 380,919 +0.06(+1.90%)
Dec 24, 2018 3.220 3.280 3.100 3.160 296,800 -0.13(-3.95%)
Dec 21, 2018 3.360 3.360 3.250 3.290 441,400 -0.03(-0.90%)
Dec 20, 2018 3.240 3.380 3.210 3.320 580,545 +0.05(+1.53%)
Dec 19, 2018 3.380 3.430 3.250 3.270 140,094 -0.12(-3.54%)
Dec 18, 2018 3.350 3.470 3.350 3.390 305,886 +0.04(+1.19%)
Dec 17, 2018 3.320 3.390 3.290 3.350 331,414 +0.10(+3.08%)
Dec 14, 2018 3.320 3.350 3.180 3.250 252,100 -0.08(-2.40%)
Dec 13, 2018 3.450 3.450 3.330 3.330 181,908 -0.09(-2.63%)
Dec 12, 2018 3.480 3.480 3.410 3.420 141,895 -0.01(-0.29%)
Dec 11, 2018 3.490 3.520 3.400 3.430 283,808 +0.01(+0.29%)
Dec 10, 2018 3.410 3.500 3.350 3.420 668,681 -0.04(-1.16%)
Dec 07, 2018 3.460 3.510 3.450 3.460 285,400 +0.03(+0.87%)
Dec 06, 2018 3.440 3.530 3.400 3.430 623,805 -0.07(-2.00%)
Dec 04, 2018 3.450 3.570 3.450 3.500 586,800 +0.00(+0.00%)
Dec 03, 2018 3.500 3.570 3.470 3.500 398,766 +0.06(+1.74%)
Nov 30, 2018 3.440 3.500 3.400 3.440 141,400 -0.05(-1.43%)
Nov 29, 2018 3.410 3.520 3.379 3.490 333,815 +0.08(+2.35%)
Nov 28, 2018 3.490 3.560 3.380 3.410 418,757 -0.10(-2.85%)
Nov 27, 2018 3.290 3.550 3.260 3.510 476,306 +0.19(+5.72%)
Nov 26, 2018 3.620 3.680 3.280 3.320 775,089 -0.10(-2.92%)
Nov 23, 2018 3.250 3.460 3.210 3.420 655,200 +0.28(+8.92%)
Nov 21, 2018 3.140 3.140 3.140 0 +0.08(+2.61%)
Nov 20, 2018 3.150 3.240 3.030 3.060 416,098 -0.11(-3.47%)
Nov 19, 2018 3.260 3.260 3.150 3.170 407,055 -0.12(-3.65%)
Nov 16, 2018 3.180 3.320 3.150 3.290 345,900 +0.07(+2.17%)
Nov 15, 2018 3.200 3.308 3.150 3.220 428,404 +0.04(+1.26%)
Nov 14, 2018 3.330 3.350 3.150 3.180 346,409 -0.11(-3.34%)
Nov 13, 2018 3.460 3.500 3.280 3.290 255,137 -0.08(-2.37%)
Nov 12, 2018 3.510 3.540 3.360 3.370 252,331 -0.13(-3.71%)
Nov 09, 2018 3.700 3.700 3.480 3.500 627,800 -0.25(-6.67%)
Nov 08, 2018 3.680 3.790 3.620 3.750 253,534 -0.04(-1.06%)
Nov 07, 2018 3.850 3.850 3.715 3.790 170,873 -0.09(-2.32%)
Nov 06, 2018 3.850 3.900 3.820 3.880 70,744 +0.03(+0.78%)
Nov 05, 2018 3.890 3.900 3.820 3.850 103,508 -0.04(-1.03%)
Nov 02, 2018 3.950 3.950 3.850 3.890 95,300 -0.09(-2.26%)
Nov 01, 2018 3.830 4.001 3.760 3.980 495,086 +0.17(+4.46%)
Oct 31, 2018 3.750 3.860 3.680 3.810 280,058 +0.11(+2.97%)
Oct 30, 2018 3.690 3.770 3.550 3.700 422,877 +0.00(+0.00%)
Oct 29, 2018 3.740 3.880 3.680 3.700 141,221 -0.03(-0.80%)
Oct 26, 2018 3.700 3.760 3.620 3.730 154,100 +0.01(+0.27%)
Oct 25, 2018 3.600 3.750 3.590 3.720 304,324 +0.19(+5.38%)
Oct 24, 2018 3.820 3.840 3.500 3.530 815,941 -0.31(-8.07%)
Oct 23, 2018 3.780 3.900 3.705 3.840 341,188 -0.04(-1.03%)
Oct 22, 2018 3.950 4.090 3.850 3.880 591,785 +0.07(+1.84%)
Oct 19, 2018 3.950 3.990 3.780 3.810 214,400 -0.11(-2.81%)
Oct 18, 2018 3.930 3.990 3.880 3.920 434,180 -0.05(-1.26%)
Oct 17, 2018 3.950 3.980 3.880 3.970 59,164 +0.02(+0.51%)
Oct 16, 2018 3.890 3.980 3.838 3.950 90,098 +0.08(+2.07%)
Oct 15, 2018 3.950 3.964 3.850 3.870 110,352 -0.07(-1.78%)
Oct 12, 2018 3.890 4.060 3.860 3.940 190,200 +0.12(+3.14%)
Oct 11, 2018 3.820 3.900 3.780 3.820 124,402 -0.01(-0.26%)
Oct 10, 2018 4.070 4.077 3.825 3.830 246,340 -0.28(-6.81%)
Oct 09, 2018 4.120 4.210 4.100 4.110 166,849 -0.04(-0.96%)
Oct 08, 2018 4.120 4.170 4.030 4.150 220,678 -0.01(-0.24%)
Oct 05, 2018 4.160 4.190 4.120 4.160 240,300 -0.02(-0.48%)
Oct 04, 2018 4.150 4.321 4.150 4.180 345,634 +0.03(+0.72%)
Oct 03, 2018 4.100 4.172 4.100 4.150 150,612 +0.05(+1.22%)
Oct 02, 2018 4.200 4.250 4.080 4.100 263,767 -0.07(-1.68%)
Oct 01, 2018 4.150 4.270 4.150 4.170 285,812 +0.05(+1.21%)
Sep 28, 2018 3.950 4.140 3.950 4.120 444,000 +0.17(+4.30%)
Sep 27, 2018 3.930 3.980 3.930 3.950 110,924 +0.05(+1.28%)
Sep 26, 2018 3.940 4.110 3.890 3.900 563,021 -0.03(-0.76%)
Sep 25, 2018 3.890 3.960 3.870 3.930 113,500 +0.03(+0.77%)
Sep 24, 2018 3.960 4.000 3.860 3.900 193,499 -0.04(-1.02%)
Sep 21, 2018 3.930 4.020 3.920 3.940 187,200 +0.03(+0.77%)
Sep 20, 2018 3.960 3.960 3.850 3.910 126,020 +0.03(+0.77%)
Sep 19, 2018 3.890 3.950 3.840 3.880 137,194 -0.02(-0.51%)
Sep 18, 2018 3.860 3.920 3.850 3.900 169,410 +0.07(+1.83%)
Sep 17, 2018 4.090 4.090 3.800 3.830 212,805 -0.11(-2.79%)
Sep 14, 2018 3.900 3.960 3.800 3.940 162,000 +0.08(+2.07%)
Sep 13, 2018 3.810 3.860 3.800 3.860 168,629 +0.06(+1.58%)
Sep 12, 2018 3.900 3.900 3.790 3.800 267,790 -0.04(-1.04%)
Sep 11, 2018 3.820 3.900 3.810 3.840 325,103 -0.03(-0.78%)
Sep 10, 2018 3.930 3.960 3.860 3.870 230,090 -0.04(-1.02%)
Sep 07, 2018 3.910 3.980 3.900 3.910 258,100 -0.02(-0.51%)
Sep 06, 2018 4.060 4.060 3.900 3.930 199,327 -0.12(-2.96%)
Sep 05, 2018 4.160 4.190 4.030 4.050 351,255 -0.13(-3.11%)
Sep 04, 2018 4.270 4.270 4.150 4.180 357,975 -0.08(-1.88%)
Aug 31, 2018 4.260 4.260 4.260 0 -0.05(-1.16%)
Aug 30, 2018 4.420 4.430 4.280 4.310 149,108 -0.07(-1.60%)
Aug 29, 2018 4.370 4.410 4.330 4.380 258,841 +0.05(+1.15%)
Aug 28, 2018 4.300 4.430 4.300 4.330 203,915 +0.04(+0.93%)
Aug 27, 2018 4.310 4.340 4.250 4.290 107,871 -0.01(-0.23%)
Aug 24, 2018 4.270 4.360 4.270 4.300 116,300 +0.03(+0.70%)
Aug 23, 2018 4.350 4.440 4.250 4.270 165,082 -0.08(-1.84%)
Aug 22, 2018 4.250 4.380 4.230 4.350 275,010 +0.19(+4.57%)
Aug 21, 2018 4.090 4.240 4.090 4.160 177,280 +0.02(+0.48%)
Aug 20, 2018 4.040 4.200 4.040 4.140 116,372 +0.05(+1.22%)
Aug 17, 2018 4.060 4.120 3.980 4.090 94,900 +0.02(+0.49%)
Aug 16, 2018 4.020 4.210 4.010 4.070 190,560 +0.05(+1.24%)
Aug 15, 2018 4.100 4.120 3.990 4.020 278,071 -0.12(-2.90%)
Aug 14, 2018 4.080 4.190 4.070 4.140 188,427 +0.06(+1.47%)
Aug 13, 2018 4.230 4.280 4.011 4.080 267,784 -0.12(-2.86%)
Aug 10, 2018 4.140 4.320 4.140 4.200 222,900 +0.05(+1.20%)
Aug 09, 2018 4.170 4.200 4.085 4.150 213,664 -0.03(-0.72%)
Aug 08, 2018 4.150 4.209 4.140 4.180 308,521 +0.04(+0.97%)
Aug 07, 2018 4.410 4.410 4.110 4.140 681,382 -0.21(-4.83%)
Aug 06, 2018 4.330 4.380 4.290 4.350 121,410 +0.01(+0.23%)
Aug 03, 2018 4.400 4.415 4.290 4.340 185,200 -0.08(-1.81%)
Aug 02, 2018 4.350 4.480 4.350 4.420 181,618 +0.01(+0.23%)
Aug 01, 2018 4.450 4.460 4.360 4.410 158,597 -0.09(-2.00%)
Jul 31, 2018 4.430 4.510 4.420 4.500 312,393 +0.11(+2.51%)
Jul 30, 2018 4.520 4.540 4.370 4.390 243,609 -0.09(-2.01%)
Jul 27, 2018 4.460 4.570 4.420 4.480 242,500 +0.10(+2.28%)
Jul 26, 2018 4.770 4.770 4.355 4.380 445,237 -0.24(-5.19%)
Jul 25, 2018 4.500 4.640 4.450 4.620 300,072 +0.09(+1.99%)
Jul 24, 2018 4.460 4.570 4.450 4.530 356,816 +0.12(+2.72%)
Jul 23, 2018 4.380 4.470 4.340 4.410 268,511 +0.03(+0.68%)
Jul 20, 2018 4.560 4.560 4.380 4.380 140,773 -0.17(-3.74%)
Jul 19, 2018 4.620 4.620 4.520 4.550 109,435 -0.07(-1.52%)
Jul 18, 2018 4.550 4.620 4.460 4.620 184,162 +0.11(+2.44%)
Jul 17, 2018 4.440 4.550 4.420 4.510 170,010 +0.07(+1.58%)
Jul 16, 2018 4.650 4.750 4.390 4.440 378,799 -0.20(-4.31%)
Jul 13, 2018 4.620 4.720 4.620 4.640 255,263 +0.01(+0.22%)
Jul 12, 2018 4.770 4.780 4.620 4.630 276,360 -0.12(-2.53%)
Jul 11, 2018 4.730 4.800 4.729 4.750 139,500 -0.07(-1.45%)
Jul 10, 2018 4.960 4.980 4.770 4.820 226,015 -0.14(-2.82%)
Jul 09, 2018 5.010 5.020 4.890 4.960 224,480 -0.04(-0.80%)
Jul 06, 2018 4.900 5.030 4.870 5.000 247,225 +0.10(+2.04%)
Jul 05, 2018 4.970 4.970 4.870 4.900 201,856 -0.01(-0.20%)
Jul 03, 2018 4.910 4.910 4.910 0 +0.06(+1.24%)
Jul 02, 2018 4.800 4.890 4.798 4.850 128,482 +0.04(+0.83%)
Jun 29, 2018 4.800 4.860 4.720 4.810 292,038 -0.05(-1.03%)
Jun 28, 2018 4.980 5.010 4.795 4.860 738,504 -0.13(-2.61%)
Jun 27, 2018 5.010 5.130 4.956 4.990 360,201 -0.03(-0.60%)
Jun 26, 2018 4.880 5.045 4.875 5.020 230,019 +0.10(+2.03%)
Jun 25, 2018 5.060 5.060 4.850 4.920 376,260 -0.18(-3.53%)
Jun 22, 2018 4.850 5.160 4.800 5.100 825,992 +0.29(+6.03%)
Jun 21, 2018 4.810 4.850 4.765 4.810 296,278 +0.00(+0.00%)
Jun 20, 2018 4.900 4.900 4.770 4.810 269,376 -0.09(-1.84%)
Jun 19, 2018 4.750 4.940 4.710 4.900 366,773 +0.03(+0.62%)
Jun 18, 2018 4.720 4.880 4.690 4.870 353,877 +0.15(+3.18%)
Jun 15, 2018 4.830 4.700 4.720 235,002 -0.11(-2.28%)
Jun 14, 2018 4.690 4.840 4.610 4.830 383,956 +0.17(+3.65%)
Jun 13, 2018 4.650 4.680 4.580 4.660 125,632 +0.03(+0.65%)
Jun 12, 2018 4.640 4.670 4.550 4.630 208,067 -0.04(-0.86%)
Jun 11, 2018 4.580 4.680 4.570 4.670 140,758 +0.10(+2.19%)
Jun 08, 2018 4.690 4.700 4.530 4.570 300,450 -0.11(-2.35%)
Jun 07, 2018 4.770 4.770 4.640 4.680 260,457 -0.08(-1.68%)
Jun 06, 2018 4.750 4.760 846,855 +0.01(+0.21%)
Jun 05, 2018 4.610 4.760 4.610 4.750 458,689 +0.15(+3.26%)
Jun 04, 2018 4.470 4.600 4.430 4.600 380,422 +0.15(+3.37%)
Jun 01, 2018 4.470 4.730 4.410 4.450 695,426 +0.06(+1.37%)
May 31, 2018 4.410 4.420 4.300 4.390 225,934 -0.02(-0.45%)
May 30, 2018 4.240 4.440 4.200 4.410 600,316 +0.17(+4.01%)
May 29, 2018 4.190 4.280 4.150 4.240 438,695 +0.02(+0.47%)
May 25, 2018 4.220 4.220 4.220 0 -0.02(-0.47%)
May 24, 2018 4.350 4.370 4.210 4.240 174,173 -0.11(-2.53%)
May 23, 2018 4.360 4.397 4.290 4.350 293,994 -0.01(-0.23%)
May 22, 2018 4.290 4.450 4.240 4.360 563,299 +0.09(+2.11%)
May 21, 2018 4.140 4.300 4.140 4.270 486,508 +0.13(+3.14%)
May 18, 2018 4.310 4.330 4.120 4.140 399,612 -0.18(-4.17%)
May 17, 2018 4.380 4.430 4.280 4.320 597,794 -0.06(-1.37%)
May 16, 2018 4.390 4.390 4.225 4.380 417,894 -0.01(-0.23%)
May 15, 2018 4.390 4.430 4.350 4.390 436,865 -0.03(-0.68%)
May 14, 2018 4.410 4.540 4.315 4.420 1,174,066 +0.06(+1.38%)
May 11, 2018 4.070 4.390 4.070 4.360 1,319,521 +0.32(+7.92%)
May 10, 2018 4.050 4.120 3.860 4.040 749,864 +0.05(+1.25%)
May 09, 2018 3.870 4.000 3.850 3.990 759,631 +0.14(+3.64%)
May 08, 2018 3.820 3.880 3.805 3.850 226,856 +0.00(+0.00%)
May 07, 2018 3.720 3.970 3.720 3.850 706,230 +0.15(+4.05%)
May 04, 2018 3.740 3.780 3.650 3.700 301,656 -0.03(-0.80%)
May 03, 2018 3.700 3.760 3.657 3.730 180,431 +0.04(+1.08%)
May 02, 2018 3.660 3.770 3.630 3.690 254,447 +0.09(+2.50%)
May 01, 2018 3.570 3.630 3.570 3.600 202,072 +0.01(+0.28%)
Apr 30, 2018 3.640 3.640 3.580 3.590 202,250 -0.01(-0.28%)
Apr 27, 2018 3.660 3.720 3.590 3.600 443,348 -0.05(-1.37%)
Apr 26, 2018 3.610 3.680 3.570 3.650 220,257 +0.06(+1.67%)
Apr 25, 2018 3.540 3.600 3.500 3.590 1,029,384 +0.04(+1.13%)
Apr 24, 2018 3.770 3.780 3.495 3.550 781,755 -0.13(-3.53%)
Apr 23, 2018 3.780 3.780 3.670 3.680 230,160 -0.06(-1.60%)
Apr 20, 2018 3.630 3.780 3.620 3.740 548,917 +0.14(+3.89%)
Apr 19, 2018 3.580 3.650 3.560 3.600 355,087 +0.04(+1.12%)
Apr 18, 2018 3.570 3.670 3.525 3.560 308,400 +0.02(+0.56%)
Apr 17, 2018 3.580 3.580 3.500 3.540 198,833 -0.04(-1.12%)
Apr 16, 2018 3.550 3.600 3.490 3.580 189,885 +0.04(+1.13%)
Apr 13, 2018 3.470 3.560 3.420 3.540 139,362 +0.06(+1.72%)
Apr 12, 2018 3.540 3.620 3.470 3.480 152,587 -0.04(-1.14%)
Apr 11, 2018 3.530 3.630 3.490 3.520 307,962 +0.03(+0.86%)
Apr 10, 2018 3.400 3.570 3.400 3.490 337,967 +0.15(+4.49%)
Apr 09, 2018 3.400 3.445 3.340 3.340 300,950 -0.06(-1.76%)
Apr 06, 2018 3.490 3.490 3.370 3.400 332,436 -0.10(-2.86%)
Apr 05, 2018 3.410 3.580 3.410 3.500 276,318 +0.10(+2.94%)
Apr 04, 2018 3.460 3.460 3.325 3.400 1,273,723 -0.08(-2.30%)
Apr 03, 2018 3.510 3.510 3.220 3.480 653,233 +0.00(+0.00%)
Apr 02, 2018 3.640 3.680 3.450 3.480 273,381 -0.18(-4.92%)
Mar 29, 2018 3.660 3.660 3.660 0 +0.14(+3.98%)
Mar 28, 2018 3.580 3.590 3.490 3.520 351,196 +0.00(+0.00%)
Mar 27, 2018 3.520 3.620 3.500 3.520 270,049 -0.01(-0.28%)
Mar 26, 2018 3.560 3.580 3.411 3.530 282,268 +0.05(+1.44%)
Mar 23, 2018 3.630 3.665 3.465 3.480 284,842 -0.15(-4.13%)
Mar 22, 2018 3.700 3.739 3.620 3.630 221,006 -0.12(-3.20%)
Mar 21, 2018 3.650 3.840 3.630 3.750 390,872 +0.09(+2.46%)
Mar 20, 2018 3.710 3.770 3.660 3.660 159,621 -0.04(-1.08%)
Mar 19, 2018 3.790 3.830 3.650 3.700 268,017 -0.12(-3.14%)
Mar 16, 2018 3.670 3.860 3.650 3.820 467,088 +0.13(+3.52%)
Mar 15, 2018 3.750 3.760 3.650 3.690 315,580 -0.05(-1.34%)
Mar 14, 2018 3.720 3.780 3.675 3.740 236,869 +0.02(+0.54%)
Mar 13, 2018 3.760 3.790 3.670 3.720 239,924 -0.05(-1.33%)
Mar 12, 2018 3.740 3.850 3.730 3.770 619,882 +0.03(+0.80%)
Mar 09, 2018 3.770 3.795 3.710 3.740 138,236 -0.01(-0.27%)
Mar 08, 2018 3.760 3.790 3.705 3.750 345,698 +0.05(+1.35%)
Mar 07, 2018 3.680 3.700 501,118 -0.19(-4.88%)
Mar 06, 2018 3.850 3.960 3.850 3.890 232,072 +0.07(+1.83%)
Mar 05, 2018 3.750 3.860 3.725 3.820 275,550 +0.07(+1.87%)
Mar 02, 2018 3.660 3.775 3.630 3.750 400,055 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.