Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

21.20 UNCHANGED
Last Price Updated: 3:08 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2020 16.60 16.60 16.60 0 +0.25(+1.53%)
Apr 16, 2020 16.35 16.35 16.35 0 -0.52(-3.08%)
Apr 08, 2020 16.87 16.87 16.87 0 +0.00(+0.00%)
Apr 07, 2020 16.87 16.87 16.87 16.87 150 +2.38(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.