Diana Shipping Inc (NY: DSX )

4.020 USD -0.090 (-2.19%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.120 2.200 2.060 2.190 928,300 +0.09(+4.29%)
Feb 27, 2020 2.100 2.190 1.940 2.100 689,299 -0.03(-1.41%)
Feb 26, 2020 2.200 2.200 2.110 2.130 362,243 -0.07(-3.18%)
Feb 25, 2020 2.410 2.410 2.150 2.200 624,011 -0.17(-7.17%)
Feb 24, 2020 2.610 2.610 2.360 2.370 539,911 -0.28(-10.57%)
Feb 21, 2020 2.650 2.720 2.620 2.650 379,900 -0.10(-3.64%)
Feb 20, 2020 2.690 2.760 2.680 2.750 426,779 +0.03(+1.10%)
Feb 19, 2020 2.730 2.730 2.700 2.720 214,981 -0.02(-0.73%)
Feb 18, 2020 2.760 2.770 2.710 2.740 231,769 -0.01(-0.36%)
Feb 14, 2020 2.800 2.810 2.720 2.750 245,800 -0.03(-1.08%)
Feb 13, 2020 2.820 2.820 2.760 2.780 277,901 +0.01(+0.36%)
Feb 12, 2020 2.850 2.850 2.770 2.770 451,116 -0.03(-1.07%)
Feb 11, 2020 2.680 2.820 2.680 2.800 489,318 +0.13(+4.87%)
Feb 10, 2020 2.680 2.710 2.660 2.670 373,472 -0.01(-0.37%)
Feb 07, 2020 2.690 2.710 2.660 2.680 232,400 -0.03(-1.11%)
Feb 06, 2020 2.720 2.755 2.700 2.710 142,405 +0.01(+0.37%)
Feb 05, 2020 2.690 2.740 2.680 2.700 220,471 +0.03(+1.12%)
Feb 04, 2020 2.660 2.700 2.650 2.670 201,968 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.