Skip to main content

Loop Industries Inc (NQ: LOOP )

4.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.92 11.04 10.75 10.89 31,129 +0.02(+0.18%)
Jun 28, 2018 10.98 11.00 10.79 10.87 10,190 -0.12(-1.09%)
Jun 27, 2018 10.75 11.20 10.75 10.99 14,412 +0.33(+3.10%)
Jun 26, 2018 10.63 11.00 10.63 10.66 18,460 -0.17(-1.57%)
Jun 25, 2018 10.46 11.15 10.46 10.83 7,155 +0.34(+3.24%)
Jun 22, 2018 10.55 11.25 10.08 10.49 22,124 -0.04(-0.38%)
Jun 21, 2018 11.00 11.39 10.16 10.53 34,900 -0.33(-3.04%)
Jun 20, 2018 10.28 11.11 9.850 10.86 39,168 +0.61(+5.95%)
Jun 19, 2018 10.91 10.97 10.07 10.25 31,958 +0.01(+0.10%)
Jun 18, 2018 10.53 10.88 10.11 10.24 20,784 -0.37(-3.49%)
Jun 15, 2018 10.07 10.07 10.61 66,474 +0.54(+5.36%)
Jun 14, 2018 10.36 10.36 9.210 10.07 66,564 -0.35(-3.36%)
Jun 13, 2018 11.12 11.22 10.37 10.42 17,809 +0.08(+0.77%)
Jun 12, 2018 11.50 12.00 9.580 10.34 80,817 -0.98(-8.66%)
Jun 11, 2018 11.26 11.98 11.02 11.32 69,574 -0.01(-0.09%)
Jun 08, 2018 11.89 11.94 11.25 11.33 21,535 -0.22(-1.90%)
Jun 07, 2018 13.20 13.87 11.09 11.55 43,832 -0.45(-3.75%)
Jun 06, 2018 12.21 12.49 11.33 12.00 19,496 -0.04(-0.33%)
Jun 05, 2018 13.00 13.00 12.00 12.04 34,069 -0.80(-6.23%)
Jun 04, 2018 12.39 12.98 12.00 12.84 42,151 +0.52(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.