First Trust Alphadex Euro Div ETF (TSX: EUR )

21.09 CAD UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 23.54 23.54 23.54 0 -0.03(-0.13%)
May 30, 2018 23.50 23.57 23.50 23.57 2,853 +0.27(+1.16%)
May 29, 2018 23.31 23.31 23.29 23.30 900 -0.57(-2.39%)
May 28, 2018 23.88 23.88 23.87 23.87 300 -0.23(-0.95%)
May 23, 2018 24.10 24.10 24.10 66 -0.30(-1.23%)
May 22, 2018 24.40 24.40 24.40 24.40 606 +0.14(+0.58%)
May 16, 2018 24.26 24.26 24.26 0 +0.12(+0.50%)
May 14, 2018 24.14 24.14 24.14 53 +0.19(+0.79%)
May 09, 2018 23.95 23.95 23.95 0 +0.15(+0.63%)
May 04, 2018 23.80 23.80 23.80 0 +0.25(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.