Diana Shipping Inc (NY: DSX )

3.560 USD -0.010 (-0.28%)
Official Closing Price Updated: 4:10 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.920 3.960 3.820 3.840 307,227 -0.05(-1.29%)
Feb 27, 2018 3.890 3.990 3.880 3.890 491,372 +0.01(+0.26%)
Feb 26, 2018 3.660 3.890 3.660 3.880 345,567 +0.23(+6.30%)
Feb 23, 2018 3.800 3.800 3.630 3.650 1,010,307 -0.15(-3.95%)
Feb 22, 2018 3.800 850,468 -0.02(-0.52%)
Feb 21, 2018 3.750 3.870 3.730 3.820 398,476 +0.06(+1.60%)
Feb 20, 2018 3.790 3.880 3.720 3.760 637,331 -0.03(-0.79%)
Feb 16, 2018 3.790 3.790 3.790 0 -0.14(-3.56%)
Feb 15, 2018 3.870 3.950 3.790 3.930 486,479 +0.14(+3.69%)
Feb 14, 2018 3.630 3.830 3.620 3.790 467,317 +0.12(+3.27%)
Feb 13, 2018 3.620 3.700 3.561 3.670 445,144 +0.05(+1.38%)
Feb 12, 2018 3.630 3.760 3.530 3.620 710,044 +0.01(+0.28%)
Feb 09, 2018 3.440 3.645 3.400 3.610 1,149,343 +0.21(+6.18%)
Feb 08, 2018 3.460 3.500 3.390 3.400 457,706 -0.07(-2.02%)
Feb 07, 2018 3.410 3.560 3.400 3.470 2,135,422 +0.05(+1.46%)
Feb 06, 2018 3.310 3.580 3.290 3.420 1,430,677 +0.01(+0.29%)
Feb 05, 2018 3.480 3.540 3.370 3.410 671,556 -0.07(-2.01%)
Feb 02, 2018 3.660 3.682 3.320 3.480 1,129,260 -0.24(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.