Iac Interactivecorp (NQ: IAC )

153.59 USD +0.73 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.722 9.738 9.515 9.650 3,962,259 -0.10(-1.07%)
Mar 30, 2006 9.921 9.938 9.682 9.754 8,092,489 -0.27(-2.68%)
Mar 29, 2006 9.800 10.15 9.794 10.02 4,653,074 +0.21(+2.14%)
Mar 28, 2006 9.908 10.00 9.794 9.813 2,594,983 -0.09(-0.86%)
Mar 27, 2006 9.869 9.938 9.823 9.898 1,939,595 -0.03(-0.26%)
Mar 24, 2006 9.918 10.04 9.823 9.925 1,118,985 -0.01(-0.13%)
Mar 21, 2006 9.938 10.24 9.935 9.938 2,448,391 -0.09(-0.91%)
Mar 20, 2006 10.09 10.16 10.00 10.03 2,895,192 -0.02(-0.20%)
Mar 17, 2006 10.20 10.31 10.04 10.05 3,136,763 -0.18(-1.76%)
Mar 16, 2006 10.22 10.30 10.17 10.23 2,874,119 +0.03(+0.29%)
Mar 15, 2006 10.21 10.22 10.10 10.20 2,240,414 +0.02(+0.23%)
Mar 14, 2006 9.954 10.20 9.912 10.18 3,577,761 +0.23(+2.30%)
Mar 13, 2006 9.885 9.997 9.882 9.948 1,860,191 +0.06(+0.56%)
Mar 10, 2006 9.787 9.921 9.640 9.892 1,852,251 +0.12(+1.27%)
Mar 09, 2006 9.892 9.938 9.728 9.768 1,803,997 -0.09(-0.86%)
Mar 08, 2006 9.840 9.889 9.709 9.853 2,154,597 +0.01(+0.13%)
Mar 07, 2006 9.826 9.902 9.732 9.840 2,061,450 -0.05(-0.46%)
Mar 06, 2006 9.876 9.957 9.777 9.885 2,721,724 +0.07(+0.67%)
Mar 03, 2006 9.745 10.02 9.728 9.820 3,309,009 +0.00(+0.00%)
Mar 02, 2006 9.663 9.866 9.650 9.820 3,136,458 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.