First Trust Alphadex Euro Div ETF (TSX: EUR )

21.89 CAD UNCHANGED
Last Price Updated: 10:01 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 21.29 21.29 21.25 21.25 3,583 +0.03(+0.14%)
Sep 29, 2014 21.38 21.38 21.17 21.22 9,606 -0.01(-0.05%)
Sep 25, 2014 21.23 21.23 21.23 26 -0.10(-0.47%)
Sep 23, 2014 21.33 21.33 21.33 0 -0.15(-0.70%)
Sep 22, 2014 21.48 21.48 21.48 21.48 400 -0.18(-0.83%)
Sep 19, 2014 21.80 21.80 21.64 21.66 4,650 -0.06(-0.28%)
Sep 18, 2014 21.75 21.75 21.71 21.72 2,232 +0.19(+0.88%)
Sep 17, 2014 21.53 21.53 21.53 21.53 340 -0.09(-0.42%)
Sep 16, 2014 21.51 21.62 21.50 21.62 4,028 +0.04(+0.19%)
Sep 15, 2014 21.58 21.61 21.58 21.58 2,026 -0.03(-0.14%)
Sep 12, 2014 21.66 21.68 21.61 21.61 16,981 -0.04(-0.18%)
Sep 11, 2014 21.65 21.65 21.65 21.65 1,744 -0.08(-0.37%)
Sep 10, 2014 21.64 21.73 21.62 21.73 8,926 +0.05(+0.23%)
Sep 09, 2014 21.70 21.72 21.68 21.68 1,508 -0.07(-0.32%)
Sep 08, 2014 21.75 21.75 21.71 21.75 4,595 -0.04(-0.18%)
Sep 05, 2014 21.77 21.79 21.77 21.79 4,920 -0.01(-0.05%)
Sep 04, 2014 21.78 21.78 21.78 21.80 2,277 +0.14(+0.65%)
Sep 03, 2014 21.68 21.70 21.66 21.66 5,826 +0.18(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.