ACWI Ishares MSCI ETF (NQ: ACWI )

102.69 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 60.03 60.04 59.23 59.45 1,727,685 +0.10(+0.17%)
Jun 29, 2015 60.01 60.25 59.31 59.35 2,304,953 -1.55(-2.55%)
Jun 26, 2015 61.04 61.12 60.72 60.90 1,064,803 -0.06(-0.10%)
Jun 25, 2015 61.37 61.39 60.96 60.96 1,604,514 -0.90(-1.45%)
Jun 24, 2015 62.09 62.24 61.85 61.86 567,126 -0.44(-0.71%)
Jun 23, 2015 62.27 62.40 62.20 62.30 2,570,697 +0.14(+0.23%)
Jun 22, 2015 62.09 62.39 62.08 62.16 1,040,358 +0.74(+1.20%)
Jun 19, 2015 61.75 61.75 61.42 61.42 852,501 -0.37(-0.60%)
Jun 18, 2015 61.26 62.06 61.25 61.79 1,182,579 +0.61(+1.00%)
Jun 17, 2015 61.18 61.35 60.74 61.18 654,453 +0.04(+0.07%)
Jun 16, 2015 60.79 61.17 60.75 61.14 515,863 +0.15(+0.25%)
Jun 15, 2015 60.67 61.02 60.64 60.99 1,126,116 -0.32(-0.52%)
Jun 12, 2015 61.30 61.45 61.12 61.31 797,294 -0.43(-0.70%)
Jun 11, 2015 61.77 61.85 61.54 61.74 490,695 +0.18(+0.29%)
Jun 10, 2015 61.14 61.69 61.11 61.56 1,440,892 +0.90(+1.48%)
Jun 09, 2015 60.71 60.81 60.45 60.66 550,510 -0.15(-0.25%)
Jun 08, 2015 61.03 61.03 60.72 60.81 1,050,384 -0.24(-0.39%)
Jun 05, 2015 61.00 61.29 60.80 61.05 806,100 -0.37(-0.60%)
Jun 04, 2015 61.67 61.96 61.29 61.42 681,361 -0.60(-0.97%)
Jun 03, 2015 62.02 62.25 61.89 62.02 1,226,165 +0.22(+0.36%)
Jun 02, 2015 61.61 62.07 61.55 61.80 544,963 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.