Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.53 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 17.94 17.94 17.94 0 +0.64(+3.70%)
May 19, 2020 17.30 17.30 17.30 0 +0.80(+4.85%)
May 14, 2020 16.50 16.50 16.50 0 -0.14(-0.84%)
May 13, 2020 16.64 16.64 16.64 16.64 200 -0.55(-3.20%)
May 12, 2020 17.19 17.19 17.19 17.19 133 +0.16(+0.94%)
May 11, 2020 17.03 17.03 17.03 17.03 100 +0.01(+0.06%)
May 08, 2020 17.02 17.02 17.02 4 +0.00(+0.00%)
May 07, 2020 17.02 17.02 17.02 17.02 100 -0.02(-0.12%)
May 06, 2020 17.04 17.04 17.04 17.04 200 +0.34(+2.04%)
May 05, 2020 16.70 16.70 16.70 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.