Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

21.22 UNCHANGED
Last Price Updated: 2:44 PM EDT, Sep 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.62 20.62 20.62 20.62 35 -0.02(-0.10%)
Apr 29, 2014 20.58 20.64 20.58 20.64 1,191 +0.39(+1.93%)
Apr 28, 2014 20.32 20.37 20.25 20.25 1,738 -0.10(-0.49%)
Apr 25, 2014 20.50 20.50 20.35 20.35 1,495 -0.15(-0.73%)
Apr 24, 2014 20.56 20.56 20.47 20.50 2,280 -0.06(-0.29%)
Apr 23, 2014 20.56 20.57 20.56 20.56 1,338 -0.09(-0.44%)
Apr 22, 2014 20.64 20.65 20.61 20.65 17,050 +0.07(+0.34%)
Apr 21, 2014 20.57 20.58 20.57 20.58 730 +0.06(+0.29%)
Apr 17, 2014 20.52 20.52 20.52 0 +0.25(+1.23%)
Apr 16, 2014 20.22 20.27 20.21 20.27 1,653 +0.21(+1.05%)
Apr 15, 2014 20.16 20.16 19.87 20.06 12,315 -0.04(-0.20%)
Apr 14, 2014 20.17 20.18 20.10 20.10 861 +0.10(+0.50%)
Apr 11, 2014 20.04 20.09 20.00 20.00 6,336 -0.18(-0.89%)
Apr 10, 2014 20.52 20.52 20.16 20.18 5,011 -0.39(-1.90%)
Apr 09, 2014 20.45 20.57 20.45 20.57 1,893 +0.20(+0.98%)
Apr 08, 2014 20.35 20.37 20.35 20.37 1,867 +0.01(+0.05%)
Apr 07, 2014 20.36 20.36 20.36 20.36 615 -0.23(-1.12%)
Apr 04, 2014 20.83 20.83 20.59 20.59 3,042 -0.03(-0.15%)
Apr 02, 2014 20.62 20.62 20.62 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.