Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

21.22 UNCHANGED
Last Price Updated: 2:44 PM EDT, Sep 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2020 14.49 14.49 14.49 0 +0.00(+0.00%)
Mar 25, 2020 14.49 14.49 14.49 50 +0.00(+0.00%)
Mar 23, 2020 14.49 14.49 14.49 0 +0.32(+2.26%)
Mar 20, 2020 14.17 14.17 14.17 56 +0.00(+0.00%)
Mar 16, 2020 14.17 14.17 14.17 0 -1.42(-9.11%)
Mar 13, 2020 15.59 15.59 15.59 15.59 1,088 +1.19(+8.26%)
Mar 12, 2020 14.59 14.59 14.40 14.40 20,617 -2.27(-13.62%)
Mar 11, 2020 16.70 16.70 16.63 16.67 1,001 -2.42(-12.68%)
Mar 06, 2020 19.09 19.09 19.09 0 -0.80(-4.02%)
Mar 05, 2020 19.91 19.91 19.89 19.89 289 -0.72(-3.49%)
Mar 04, 2020 20.48 20.61 20.48 20.61 400 +0.75(+3.78%)
Mar 03, 2020 19.79 19.86 19.71 19.86 14,692 -0.19(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.