Iac Interactivecorp (NQ: IAC )

153.59 USD +0.73 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 14.39 14.67 14.36 14.63 2,479,362 +0.26(+1.78%)
Mar 27, 2013 14.37 14.50 14.36 14.37 3,159,543 -0.14(-0.95%)
Mar 26, 2013 14.61 14.63 14.43 14.51 2,219,686 +0.02(+0.16%)
Mar 25, 2013 14.50 14.51 14.38 14.49 2,109,043 +0.05(+0.36%)
Mar 22, 2013 14.35 14.57 14.32 14.44 2,278,778 +0.13(+0.89%)
Mar 21, 2013 14.29 14.43 14.29 14.31 2,506,759 -0.12(-0.86%)
Mar 20, 2013 14.14 14.49 14.13 14.43 2,845,582 +0.36(+2.54%)
Mar 19, 2013 14.12 14.22 13.92 14.08 1,673,127 -0.03(-0.23%)
Mar 18, 2013 13.98 14.20 13.92 14.11 1,654,480 -0.03(-0.23%)
Mar 15, 2013 14.21 14.39 14.11 14.14 3,812,378 -0.11(-0.76%)
Mar 14, 2013 14.24 14.30 14.14 14.25 3,023,905 +0.04(+0.25%)
Mar 13, 2013 14.24 14.29 14.12 14.21 2,094,625 -0.02(-0.16%)
Mar 12, 2013 14.22 14.31 14.12 14.24 2,495,179 -0.04(-0.28%)
Mar 11, 2013 14.14 14.29 14.07 14.28 4,885,703 +0.01(+0.07%)
Mar 08, 2013 14.00 14.28 14.00 14.27 4,291,270 +0.27(+1.92%)
Mar 07, 2013 13.88 14.01 13.78 14.00 7,465,533 +0.15(+1.06%)
Mar 06, 2013 13.97 14.03 13.81 13.85 4,375,560 -0.10(-0.73%)
Mar 05, 2013 13.51 14.00 13.35 13.95 6,612,337 +0.53(+3.95%)
Mar 04, 2013 13.46 13.59 13.27 13.42 3,804,367 -0.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.