Iac Interactivecorp (NQ: IAC )

140.37 USD +6.66 (+4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 22.42 22.48 22.48 22.48 2,332,339 +0.06(+0.28%)
Dec 30, 2013 22.21 22.42 22.11 22.42 2,701,852 +0.21(+0.93%)
Dec 27, 2013 22.07 22.24 21.94 22.21 2,552,582 +0.11(+0.49%)
Dec 26, 2013 22.27 22.41 22.06 22.10 2,299,371 -0.08(-0.34%)
Dec 24, 2013 22.49 22.53 22.05 22.18 1,880,167 -0.34(-1.50%)
Dec 23, 2013 22.62 22.62 21.97 22.51 5,330,842 +0.53(+2.40%)
Dec 20, 2013 22.18 22.67 21.58 21.99 13,142,470 -0.44(-1.96%)
Dec 19, 2013 21.27 23.06 20.87 22.43 25,682,701 +2.75(+13.98%)
Dec 18, 2013 19.42 19.72 19.17 19.68 1,955,995 +0.34(+1.76%)
Dec 17, 2013 19.64 19.74 19.20 19.34 2,930,126 -0.42(-2.12%)
Dec 16, 2013 19.75 19.90 19.63 19.75 1,733,496 +0.16(+0.80%)
Dec 13, 2013 19.34 19.72 19.17 19.60 3,670,886 +0.46(+2.41%)
Dec 12, 2013 19.29 19.42 19.12 19.14 2,080,849 -0.14(-0.75%)
Dec 11, 2013 19.41 19.49 19.21 19.28 3,017,330 -0.14(-0.73%)
Dec 10, 2013 18.96 19.50 18.87 19.42 4,844,318 +0.55(+2.90%)
Dec 09, 2013 18.51 18.88 18.43 18.87 2,990,504 +0.45(+2.45%)
Dec 06, 2013 18.46 18.53 18.39 18.42 0 +0.07(+0.36%)
Dec 05, 2013 18.50 18.70 18.26 18.36 3,218,964 -0.24(-1.27%)
Dec 04, 2013 18.52 18.71 18.49 18.59 3,635,939 -0.09(-0.49%)
Dec 03, 2013 18.57 18.74 18.57 18.68 3,846,537 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.