Skip to main content

Aci Worldwide Inc (NQ: ACIW )

21.20 +0.30 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 22.94 23.04 22.72 22.78 418,539 -0.15(-0.65%)
Sep 28, 2017 23.14 23.20 22.81 22.93 454,297 -0.22(-0.95%)
Sep 27, 2017 22.70 23.45 22.56 23.15 609,033 +0.67(+2.98%)
Sep 26, 2017 22.91 23.00 22.46 22.48 499,776 -0.32(-1.40%)
Sep 25, 2017 22.97 23.13 22.54 22.80 334,096 -0.23(-1.00%)
Sep 22, 2017 22.97 23.14 22.74 23.03 371,852 -0.03(-0.13%)
Sep 21, 2017 22.91 23.25 22.89 23.06 222,524 +0.17(+0.74%)
Sep 20, 2017 22.84 23.01 22.66 22.89 369,519 +0.04(+0.18%)
Sep 19, 2017 22.91 23.00 22.83 22.85 334,866 -0.09(-0.39%)
Sep 18, 2017 22.59 23.09 22.55 22.94 414,804 +0.44(+1.96%)
Sep 15, 2017 22.74 23.01 22.48 22.50 1,092,195 -0.22(-0.97%)
Sep 14, 2017 22.93 22.93 22.58 22.72 353,140 -0.24(-1.05%)
Sep 13, 2017 23.34 23.40 22.91 22.96 333,739 -0.40(-1.71%)
Sep 12, 2017 23.18 23.39 23.05 23.36 276,309 +0.29(+1.26%)
Sep 11, 2017 22.85 23.20 22.50 23.07 284,908 +0.41(+1.81%)
Sep 08, 2017 22.71 22.90 22.59 22.66 282,291 -0.11(-0.50%)
Sep 07, 2017 22.68 22.98 22.50 22.77 271,310 +0.17(+0.77%)
Sep 06, 2017 22.68 22.72 22.49 22.60 317,224 +0.01(+0.04%)
Sep 05, 2017 22.67 22.88 22.52 22.59 279,153 -0.14(-0.62%)
Sep 01, 2017 22.79 22.79 22.55 22.73 331,756 -0.03(-0.13%)
Aug 31, 2017 22.41 22.99 22.41 22.76 532,041 +0.52(+2.34%)
Aug 30, 2017 22.05 22.34 21.79 22.24 229,878 +0.17(+0.77%)
Aug 29, 2017 21.94 22.24 21.76 22.07 231,719 -0.04(-0.20%)
Aug 28, 2017 22.12 22.13 21.92 22.11 195,035 +0.09(+0.43%)
Aug 25, 2017 22.04 22.15 21.94 22.02 445,154 +0.07(+0.32%)
Aug 24, 2017 21.83 22.01 21.73 21.95 283,583 +0.24(+1.11%)
Aug 23, 2017 21.78 22.01 21.59 21.71 326,601 -0.09(-0.41%)
Aug 22, 2017 21.42 21.85 21.33 21.80 280,707 +0.47(+2.20%)
Aug 21, 2017 21.30 21.40 21.11 21.33 298,719 +0.00(+0.00%)
Aug 18, 2017 21.06 21.42 21.06 21.33 465,478 +0.07(+0.33%)
Aug 17, 2017 21.81 21.89 21.25 21.26 491,565 -0.60(-2.74%)
Aug 16, 2017 22.15 22.15 21.85 21.86 340,437 -0.27(-1.22%)
Aug 15, 2017 22.03 22.29 21.96 22.13 706,267 +0.13(+0.59%)
Aug 14, 2017 21.53 22.02 21.50 22.00 366,891 +0.63(+2.95%)
Aug 11, 2017 21.43 21.62 21.30 21.37 237,711 +0.07(+0.33%)
Aug 10, 2017 21.22 21.38 21.03 21.30 555,217 -0.13(-0.61%)
Aug 09, 2017 21.27 21.76 21.15 21.43 974,684 -0.01(-0.05%)
Aug 08, 2017 21.71 21.90 21.42 21.44 372,815 -0.29(-1.33%)
Aug 07, 2017 21.99 22.10 21.61 21.73 517,020 -0.29(-1.32%)
Aug 04, 2017 22.05 21.71 22.02 338,310 +0.07(+0.32%)
Aug 03, 2017 22.38 22.48 21.86 21.95 419,402 -0.33(-1.48%)
Aug 02, 2017 23.15 23.25 22.27 22.28 377,370 -0.92(-3.97%)
Aug 01, 2017 23.33 23.34 22.84 23.20 460,407 +0.03(+0.13%)
Jul 31, 2017 23.23 23.36 22.78 23.17 441,037 +0.07(+0.30%)
Jul 28, 2017 24.05 24.05 23.06 23.10 499,037 -0.94(-3.91%)
Jul 27, 2017 24.50 24.65 23.79 24.04 561,644 -0.10(-0.41%)
Jul 26, 2017 24.40 24.57 24.14 24.14 542,440 -0.28(-1.15%)
Jul 25, 2017 24.34 24.57 24.07 24.42 765,920 +0.16(+0.66%)
Jul 24, 2017 24.17 24.32 24.07 24.26 305,550 +0.10(+0.41%)
Jul 21, 2017 24.26 24.40 23.86 24.16 650,126 +0.05(+0.21%)
Jul 20, 2017 23.94 24.17 23.94 24.11 204,347 +0.17(+0.71%)
Jul 19, 2017 23.83 23.99 23.61 23.94 389,562 +0.17(+0.72%)
Jul 18, 2017 23.80 23.90 23.50 23.77 399,402 -0.11(-0.46%)
Jul 17, 2017 23.69 24.00 23.36 23.88 315,979 +0.21(+0.89%)
Jul 14, 2017 24.00 24.03 23.33 23.67 386,018 -0.34(-1.42%)
Jul 13, 2017 23.25 24.03 23.02 24.01 704,125 +0.26(+1.09%)
Jul 12, 2017 23.18 23.78 23.10 23.75 485,406 +0.78(+3.40%)
Jul 11, 2017 22.09 22.99 21.85 22.97 985,807 +1.14(+5.22%)
Jul 10, 2017 21.91 22.12 21.75 21.83 353,059 -0.09(-0.41%)
Jul 07, 2017 21.61 21.98 21.57 21.92 438,406 +0.35(+1.62%)
Jul 06, 2017 21.86 21.98 21.49 21.57 497,953 -0.48(-2.18%)
Jul 05, 2017 22.23 22.40 21.92 22.05 279,248 -0.17(-0.77%)
Jul 03, 2017 22.44 22.60 22.08 22.22 246,907 -0.15(-0.67%)
Jun 30, 2017 22.57 22.69 22.34 22.37 373,670 -0.15(-0.67%)
Jun 29, 2017 22.93 23.04 22.15 22.52 354,958 -0.40(-1.75%)
Jun 28, 2017 22.85 23.30 22.60 22.92 415,655 +0.27(+1.19%)
Jun 27, 2017 22.86 23.08 22.63 22.65 462,767 -0.26(-1.13%)
Jun 26, 2017 23.55 23.77 22.89 22.91 545,581 -0.60(-2.55%)
Jun 23, 2017 23.68 23.51 652,574 +0.37(+1.60%)
Jun 22, 2017 22.76 23.16 22.48 23.14 367,156 +0.37(+1.62%)
Jun 21, 2017 22.56 22.83 22.46 22.77 506,079 +0.25(+1.11%)
Jun 20, 2017 22.48 22.55 22.12 22.52 452,132 -0.01(-0.04%)
Jun 19, 2017 22.35 22.55 22.24 22.53 353,786 +0.24(+1.08%)
Jun 16, 2017 22.34 22.36 21.78 22.29 1,079,069 -0.35(-1.55%)
Jun 15, 2017 22.31 22.70 22.26 22.64 295,662 +0.05(+0.22%)
Jun 14, 2017 23.03 23.11 22.43 22.59 400,794 -0.39(-1.70%)
Jun 13, 2017 23.03 23.13 22.86 22.98 403,641 +0.10(+0.44%)
Jun 12, 2017 22.82 23.96 22.44 22.88 408,198 +0.05(+0.22%)
Jun 09, 2017 23.38 23.55 22.66 22.83 377,540 -0.44(-1.89%)
Jun 08, 2017 23.01 23.27 22.81 23.27 354,973 +0.32(+1.39%)
Jun 07, 2017 23.07 23.21 22.90 22.95 272,929 -0.10(-0.43%)
Jun 06, 2017 22.95 23.27 22.73 23.05 350,725 -0.13(-0.56%)
Jun 05, 2017 23.37 23.52 23.18 23.18 300,075 -0.25(-1.07%)
Jun 02, 2017 23.24 23.69 23.24 23.43 470,768 +0.27(+1.17%)
Jun 01, 2017 22.92 23.17 22.80 23.16 455,319 +0.30(+1.31%)
May 31, 2017 23.07 23.07 22.70 22.86 335,924 -0.09(-0.39%)
May 30, 2017 22.98 23.14 22.87 22.95 298,500 -0.09(-0.39%)
May 26, 2017 23.17 23.19 22.84 23.04 329,226 -0.18(-0.78%)
May 25, 2017 23.27 23.54 23.21 23.22 388,651 +0.07(+0.30%)
May 24, 2017 23.00 23.26 22.90 23.15 457,624 +0.18(+0.78%)
May 23, 2017 22.98 23.19 22.59 22.97 455,793 +0.10(+0.44%)
May 22, 2017 22.53 23.39 22.53 22.87 416,032 +0.37(+1.64%)
May 19, 2017 21.99 22.65 21.87 22.50 567,619 +0.54(+2.46%)
May 18, 2017 22.03 22.34 21.48 21.96 709,278 -0.19(-0.86%)
May 17, 2017 22.90 22.97 22.13 22.15 625,245 -1.04(-4.48%)
May 16, 2017 23.15 23.33 23.04 23.19 271,644 +0.04(+0.17%)
May 15, 2017 23.08 23.42 22.65 23.15 342,326 +0.13(+0.56%)
May 12, 2017 23.18 23.18 22.88 23.02 287,246 -0.21(-0.90%)
May 11, 2017 23.56 23.71 23.12 23.23 336,640 -0.43(-1.82%)
May 10, 2017 23.70 23.82 23.42 23.66 318,883 -0.07(-0.29%)
May 09, 2017 23.70 23.88 23.60 23.73 655,642 +0.02(+0.08%)
May 08, 2017 23.72 23.97 23.49 23.71 777,903 -0.12(-0.50%)
May 05, 2017 22.40 23.87 22.39 23.83 1,200,855 +1.28(+5.68%)
May 04, 2017 22.56 22.94 21.53 22.55 1,562,260 +1.05(+4.88%)
May 03, 2017 21.43 21.57 21.24 21.50 429,494 -0.08(-0.37%)
May 02, 2017 21.85 21.89 21.47 21.58 513,064 -0.24(-1.10%)
May 01, 2017 21.57 21.85 21.45 21.82 354,328 +0.33(+1.54%)
Apr 28, 2017 21.69 21.69 21.41 21.49 489,537 -0.15(-0.69%)
Apr 27, 2017 22.10 22.16 21.62 21.64 387,475 -0.55(-2.48%)
Apr 26, 2017 21.66 22.38 21.66 22.19 949,366 +0.58(+2.68%)
Apr 25, 2017 21.50 21.68 21.45 21.61 574,236 +0.14(+0.65%)
Apr 24, 2017 21.99 21.99 21.44 21.47 545,148 -0.03(-0.14%)
Apr 21, 2017 21.57 21.57 21.37 21.50 767,235 +0.01(+0.05%)
Apr 20, 2017 21.44 21.51 21.23 21.49 604,188 +0.16(+0.75%)
Apr 19, 2017 21.24 21.67 21.07 21.33 413,936 +0.17(+0.80%)
Apr 18, 2017 20.81 21.17 20.57 21.16 341,890 +0.32(+1.54%)
Apr 17, 2017 20.69 20.89 20.51 20.84 301,345 +0.29(+1.41%)
Apr 13, 2017 20.86 21.00 20.54 20.55 388,781 -0.39(-1.86%)
Apr 12, 2017 21.15 21.39 20.90 20.94 365,302 -0.19(-0.90%)
Apr 11, 2017 21.10 21.29 20.94 21.13 423,609 -0.07(-0.33%)
Apr 10, 2017 21.15 21.30 20.94 21.20 292,918 +0.05(+0.24%)
Apr 07, 2017 20.95 21.29 20.69 21.15 680,635 +0.07(+0.33%)
Apr 06, 2017 20.92 21.09 20.70 21.08 449,902 +0.15(+0.72%)
Apr 05, 2017 21.44 21.50 20.92 20.93 445,400 -0.38(-1.78%)
Apr 04, 2017 21.21 21.45 21.06 21.31 483,839 +0.07(+0.33%)
Apr 03, 2017 21.47 21.56 21.11 21.24 435,965 -0.15(-0.70%)
Mar 31, 2017 21.45 21.55 21.27 21.39 684,752 -0.04(-0.19%)
Mar 30, 2017 21.42 21.56 21.21 21.43 279,859 -0.03(-0.14%)
Mar 29, 2017 21.38 21.52 21.28 21.46 552,381 +0.03(+0.14%)
Mar 28, 2017 21.40 21.57 21.22 21.43 386,508 -0.04(-0.19%)
Mar 27, 2017 21.53 21.54 21.17 21.47 637,661 -0.41(-1.87%)
Mar 24, 2017 21.80 22.09 21.75 21.88 496,428 +0.15(+0.69%)
Mar 23, 2017 21.69 21.76 21.43 21.73 510,579 +0.03(+0.14%)
Mar 22, 2017 21.71 22.39 21.39 21.70 491,067 -0.08(-0.37%)
Mar 21, 2017 22.60 22.66 21.77 21.78 457,240 -0.67(-2.98%)
Mar 20, 2017 22.75 22.86 22.43 22.45 313,698 -0.33(-1.45%)
Mar 17, 2017 22.52 22.91 22.47 22.78 1,127,969 +0.14(+0.62%)
Mar 16, 2017 22.49 22.68 22.41 22.64 399,123 +0.23(+1.03%)
Mar 15, 2017 22.20 22.47 22.05 22.41 598,535 +0.24(+1.08%)
Mar 14, 2017 22.16 22.26 21.90 22.17 431,018 -0.02(-0.09%)
Mar 13, 2017 21.98 22.22 21.83 22.19 614,172 +0.28(+1.28%)
Mar 10, 2017 21.70 21.99 21.39 21.91 782,000 +0.00(+0.00%)
Mar 09, 2017 21.79 22.06 21.51 21.91 700,759 +0.10(+0.46%)
Mar 08, 2017 21.93 22.12 21.44 21.81 588,969 +0.03(+0.14%)
Mar 07, 2017 21.60 21.96 21.60 21.78 694,246 +0.03(+0.14%)
Mar 06, 2017 21.47 21.97 21.06 21.75 823,884 -0.26(-1.18%)
Mar 03, 2017 22.00 22.35 21.36 22.01 1,417,987 -0.80(-3.51%)
Mar 02, 2017 20.80 22.95 20.80 22.81 2,153,087 +3.10(+15.73%)
Mar 01, 2017 19.92 20.14 19.59 19.71 926,618 +0.14(+0.72%)
Feb 28, 2017 20.48 20.48 19.55 19.57 603,789 -0.99(-4.82%)
Feb 27, 2017 20.25 20.58 20.18 20.56 591,331 +0.27(+1.33%)
Feb 24, 2017 19.99 20.37 19.88 20.29 265,848 +0.08(+0.40%)
Feb 23, 2017 20.25 20.30 19.81 20.21 436,194 +0.13(+0.65%)
Feb 22, 2017 20.10 20.20 19.84 20.08 339,366 -0.04(-0.20%)
Feb 21, 2017 19.97 20.16 19.91 20.12 247,094 +0.22(+1.11%)
Feb 17, 2017 19.90 19.90 19.90 0 +0.22(+1.12%)
Feb 16, 2017 19.55 19.70 19.41 19.68 385,297 +0.19(+0.97%)
Feb 15, 2017 19.36 19.56 19.30 19.49 421,670 -0.03(-0.15%)
Feb 14, 2017 19.56 19.56 19.30 19.52 450,714 -0.14(-0.71%)
Feb 13, 2017 20.00 20.03 19.64 19.66 343,326 -0.19(-0.96%)
Feb 10, 2017 19.87 19.88 19.22 19.85 447,339 +0.12(+0.61%)
Feb 09, 2017 19.13 19.77 19.07 19.73 650,300 +0.65(+3.41%)
Feb 08, 2017 19.04 19.12 18.80 19.08 284,456 -0.07(-0.37%)
Feb 07, 2017 19.10 19.24 19.01 19.15 210,395 +0.03(+0.16%)
Feb 06, 2017 19.37 19.60 18.99 19.12 290,774 -0.36(-1.85%)
Feb 03, 2017 19.10 19.52 19.06 19.48 409,541 +0.63(+3.34%)
Feb 02, 2017 18.86 19.04 18.68 18.85 492,668 -0.09(-0.48%)
Feb 01, 2017 19.58 19.63 18.84 18.94 427,535 -0.46(-2.37%)
Jan 31, 2017 19.11 19.53 18.98 19.40 657,219 +0.17(+0.88%)
Jan 30, 2017 19.28 19.43 18.97 19.23 441,662 -0.21(-1.08%)
Jan 27, 2017 19.44 19.58 19.35 19.44 307,854 -0.02(-0.10%)
Jan 26, 2017 19.96 19.96 19.36 19.46 392,392 -0.47(-2.36%)
Jan 25, 2017 19.95 19.97 19.75 19.93 266,518 +0.19(+0.96%)
Jan 24, 2017 19.41 19.77 19.27 19.74 401,796 +0.39(+2.02%)
Jan 23, 2017 19.07 19.40 19.00 19.35 310,197 +0.22(+1.15%)
Jan 20, 2017 18.90 19.15 18.87 19.13 333,428 +0.25(+1.32%)
Jan 19, 2017 18.83 18.92 18.73 18.88 326,254 +0.06(+0.32%)
Jan 18, 2017 18.93 18.93 18.63 18.82 272,191 +0.04(+0.21%)
Jan 17, 2017 18.97 19.07 18.67 18.78 347,337 -0.31(-1.62%)
Jan 13, 2017 19.09 19.09 19.09 0 +0.30(+1.60%)
Jan 12, 2017 19.02 19.02 18.72 18.79 370,622 -0.32(-1.67%)
Jan 11, 2017 18.98 19.12 18.85 19.11 376,997 +0.07(+0.37%)
Jan 10, 2017 18.93 19.17 18.85 19.04 348,674 +0.17(+0.90%)
Jan 09, 2017 18.69 19.14 18.57 18.87 439,655 +0.09(+0.48%)
Jan 06, 2017 19.03 19.03 18.76 18.78 345,103 -0.15(-0.79%)
Jan 05, 2017 18.86 19.16 18.68 18.93 449,186 +0.01(+0.05%)
Jan 04, 2017 18.70 18.97 18.64 18.92 522,807 +0.36(+1.94%)
Jan 03, 2017 18.44 18.80 18.20 18.56 530,980 +0.41(+2.26%)
Dec 30, 2016 18.15 18.15 18.15 0 -0.18(-0.98%)
Dec 29, 2016 18.27 18.40 18.13 18.33 246,853 +0.09(+0.49%)
Dec 28, 2016 18.44 18.44 18.10 18.24 374,505 -0.14(-0.76%)
Dec 27, 2016 17.95 18.45 17.95 18.38 209,042 +0.31(+1.72%)
Dec 23, 2016 18.07 18.07 18.07 0 +0.09(+0.50%)
Dec 22, 2016 18.31 18.32 17.96 17.98 353,625 -0.37(-2.02%)
Dec 21, 2016 18.55 18.60 18.29 18.35 308,865 -0.31(-1.66%)
Dec 20, 2016 18.88 18.92 18.49 18.66 497,886 -0.05(-0.27%)
Dec 19, 2016 18.15 18.78 18.04 18.71 508,396 +0.64(+3.54%)
Dec 16, 2016 18.23 18.66 18.01 18.07 2,739,509 -0.13(-0.71%)
Dec 15, 2016 18.32 18.53 18.16 18.20 620,618 -0.10(-0.55%)
Dec 14, 2016 18.69 18.79 18.25 18.30 550,677 -0.44(-2.35%)
Dec 13, 2016 19.22 19.51 18.63 18.74 721,350 -0.35(-1.83%)
Dec 12, 2016 19.76 19.76 19.04 19.09 566,193 -0.75(-3.78%)
Dec 09, 2016 19.94 20.08 19.67 19.84 544,259 +0.00(+0.00%)
Dec 08, 2016 19.37 19.98 19.31 19.84 572,502 +0.57(+2.96%)
Dec 07, 2016 18.68 19.32 18.60 19.27 383,563 +0.50(+2.66%)
Dec 06, 2016 18.48 18.81 18.20 18.77 481,174 +0.33(+1.79%)
Dec 05, 2016 18.16 18.70 18.03 18.44 624,165 +0.48(+2.67%)
Dec 02, 2016 17.94 18.12 17.58 17.96 596,267 -0.08(-0.44%)
Dec 01, 2016 18.68 18.82 17.92 18.04 505,369 -0.57(-3.06%)
Nov 30, 2016 18.78 18.85 18.14 18.61 745,646 -0.11(-0.59%)
Nov 29, 2016 18.99 19.06 18.62 18.72 365,936 -0.19(-1.00%)
Nov 28, 2016 19.24 19.32 18.86 18.91 282,273 -0.44(-2.27%)
Nov 25, 2016 19.19 19.36 19.16 19.35 118,343 +0.16(+0.83%)
Nov 23, 2016 19.19 19.19 19.19 0 -0.08(-0.42%)
Nov 22, 2016 18.82 19.28 18.69 19.27 356,655 +0.50(+2.66%)
Nov 21, 2016 18.86 19.04 18.58 18.77 430,440 +0.02(+0.11%)
Nov 18, 2016 18.83 18.86 18.44 18.75 544,041 -0.03(-0.16%)
Nov 17, 2016 18.69 18.89 18.56 18.78 415,606 +0.17(+0.91%)
Nov 16, 2016 18.40 18.61 18.17 18.61 332,319 +0.20(+1.09%)
Nov 15, 2016 18.45 18.59 18.07 18.41 415,265 -0.12(-0.65%)
Nov 14, 2016 18.89 19.07 18.36 18.53 414,974 -0.12(-0.64%)
Nov 11, 2016 18.01 18.76 17.84 18.65 859,637 +0.65(+3.61%)
Nov 10, 2016 18.19 18.53 17.71 18.00 651,864 +0.13(+0.73%)
Nov 09, 2016 16.95 17.92 16.93 17.87 599,939 +0.65(+3.77%)
Nov 08, 2016 17.25 17.52 17.06 17.22 459,053 -0.04(-0.23%)
Nov 07, 2016 17.56 17.56 17.03 17.26 584,541 +0.25(+1.47%)
Nov 04, 2016 17.00 17.45 16.80 17.01 1,068,555 -0.20(-1.16%)
Nov 03, 2016 17.09 17.43 15.11 17.21 2,408,568 -0.91(-5.02%)
Nov 02, 2016 18.80 18.87 18.07 18.12 745,137 -0.89(-4.68%)
Nov 01, 2016 18.20 19.05 18.20 19.01 1,118,176 +0.89(+4.91%)
Oct 31, 2016 18.48 18.61 18.02 18.12 615,396 -0.38(-2.05%)
Oct 28, 2016 18.64 18.87 18.41 18.50 478,442 -0.20(-1.07%)
Oct 27, 2016 19.22 19.35 18.54 18.70 342,524 -0.40(-2.09%)
Oct 26, 2016 19.32 19.47 18.95 19.10 289,483 -0.31(-1.60%)
Oct 25, 2016 19.84 19.87 19.37 19.41 302,679 -0.42(-2.12%)
Oct 24, 2016 19.93 20.20 19.79 19.83 259,948 +0.14(+0.71%)
Oct 21, 2016 19.54 19.79 19.39 19.69 258,478 -0.02(-0.10%)
Oct 20, 2016 19.94 20.02 19.62 19.71 472,260 -0.33(-1.65%)
Oct 19, 2016 19.75 20.06 19.69 20.04 355,064 +0.31(+1.57%)
Oct 18, 2016 19.77 19.77 19.49 19.73 343,569 +0.23(+1.18%)
Oct 17, 2016 19.07 19.53 19.02 19.50 651,140 +0.50(+2.63%)
Oct 14, 2016 18.52 19.02 18.49 19.00 717,888 +0.53(+2.87%)
Oct 13, 2016 18.52 18.60 18.34 18.47 351,662 -0.27(-1.44%)
Oct 12, 2016 18.70 18.86 18.61 18.74 283,851 +0.09(+0.48%)
Oct 11, 2016 19.32 19.56 18.63 18.65 381,610 -0.76(-3.92%)
Oct 10, 2016 19.37 19.61 19.25 19.41 255,100 +0.20(+1.04%)
Oct 07, 2016 19.72 19.72 19.18 19.21 861,510 -0.50(-2.54%)
Oct 06, 2016 19.58 19.80 19.50 19.71 214,639 +0.10(+0.51%)
Oct 05, 2016 19.61 19.84 19.46 19.61 343,487 +0.12(+0.62%)
Oct 04, 2016 19.18 19.55 19.14 19.49 285,751 +0.33(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.