Skip to main content

Aci Worldwide Inc (NQ: ACIW )

20.43 -0.47 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 27.85 28.55 27.49 27.54 272,741 -0.80(-2.82%)
Sep 29, 2011 28.30 28.63 27.29 28.34 226,651 +0.68(+2.46%)
Sep 28, 2011 28.55 28.93 27.28 27.66 309,409 -0.77(-2.71%)
Sep 27, 2011 28.35 28.94 27.81 28.43 292,872 +0.85(+3.08%)
Sep 26, 2011 27.53 28.24 26.54 27.58 276,454 +0.26(+0.95%)
Sep 23, 2011 27.06 27.58 26.69 27.32 228,918 +0.25(+0.92%)
Sep 22, 2011 27.57 28.24 26.43 27.07 429,728 -1.52(-5.32%)
Sep 21, 2011 29.33 29.79 28.50 28.59 232,938 -0.81(-2.76%)
Sep 20, 2011 30.12 30.28 29.39 29.40 283,165 -0.67(-2.23%)
Sep 19, 2011 29.69 30.36 29.49 30.07 298,816 -0.16(-0.53%)
Sep 16, 2011 29.95 30.37 29.89 30.23 567,049 +0.51(+1.72%)
Sep 15, 2011 29.56 30.07 29.34 29.72 539,838 +0.48(+1.64%)
Sep 14, 2011 27.71 29.79 27.40 29.24 527,122 +2.03(+7.46%)
Sep 13, 2011 27.06 27.42 26.86 27.21 195,589 +0.30(+1.11%)
Sep 12, 2011 25.87 26.97 25.76 26.91 301,700 +0.57(+2.16%)
Sep 09, 2011 27.21 27.41 26.09 26.34 435,898 -1.16(-4.22%)
Sep 08, 2011 27.90 28.69 27.17 27.50 413,331 -0.57(-2.03%)
Sep 07, 2011 27.85 28.17 27.74 28.07 436,882 +0.75(+2.75%)
Sep 06, 2011 27.00 27.67 26.97 27.32 349,885 -0.68(-2.43%)
Sep 02, 2011 28.37 28.94 27.85 28.00 207,968 -1.05(-3.61%)
Sep 01, 2011 29.01 30.22 28.81 29.05 247,108 -0.86(-2.88%)
Aug 31, 2011 30.23 30.45 29.64 29.91 276,434 -0.09(-0.30%)
Aug 30, 2011 30.18 30.55 29.71 30.00 195,601 -0.49(-1.61%)
Aug 29, 2011 29.57 30.56 29.50 30.49 265,005 +1.13(+3.85%)
Aug 26, 2011 27.77 29.51 27.75 29.36 403,384 +1.36(+4.86%)
Aug 25, 2011 29.28 29.39 27.26 28.00 533,830 -1.00(-3.45%)
Aug 24, 2011 28.70 29.17 28.65 29.00 359,179 +0.30(+1.05%)
Aug 23, 2011 27.86 28.95 27.65 28.70 384,839 +0.95(+3.42%)
Aug 22, 2011 28.84 28.84 27.55 27.75 174,594 -0.27(-0.96%)
Aug 19, 2011 28.14 29.49 27.83 28.02 211,935 -0.68(-2.37%)
Aug 18, 2011 29.79 29.79 28.39 28.70 313,787 -2.30(-7.42%)
Aug 17, 2011 31.38 31.48 30.57 31.00 167,695 -0.05(-0.16%)
Aug 16, 2011 31.08 31.27 30.48 31.05 198,026 -0.39(-1.24%)
Aug 15, 2011 30.51 31.49 30.44 31.44 193,787 +1.17(+3.87%)
Aug 12, 2011 30.66 30.66 29.71 30.27 253,871 -0.08(-0.26%)
Aug 11, 2011 28.65 30.66 28.65 30.35 442,925 +1.58(+5.49%)
Aug 10, 2011 29.86 30.28 28.65 28.77 348,653 -2.04(-6.62%)
Aug 09, 2011 30.60 30.91 28.40 30.81 546,219 +2.03(+7.05%)
Aug 08, 2011 30.92 31.84 28.78 28.78 307,929 -3.07(-9.64%)
Aug 05, 2011 33.12 33.45 31.01 31.85 281,134 -0.86(-2.63%)
Aug 04, 2011 34.29 34.68 32.68 32.71 201,348 -2.09(-6.01%)
Aug 03, 2011 34.58 35.04 33.81 34.80 241,139 +0.05(+0.14%)
Aug 02, 2011 35.75 36.67 34.74 34.75 178,678 -1.31(-3.63%)
Aug 01, 2011 36.40 36.64 35.31 36.06 204,112 -0.10(-0.28%)
Jul 29, 2011 35.80 36.56 35.15 36.16 233,815 -0.29(-0.80%)
Jul 28, 2011 36.72 36.84 36.18 36.45 318,623 -0.45(-1.22%)
Jul 27, 2011 37.93 37.93 36.26 36.90 458,166 -0.78(-2.07%)
Jul 26, 2011 36.03 37.74 35.82 37.68 589,400 +1.98(+5.55%)
Jul 25, 2011 35.30 35.81 35.22 35.70 115,093 -0.07(-0.20%)
Jul 22, 2011 35.77 36.16 35.31 35.77 89,370 +0.03(+0.08%)
Jul 21, 2011 35.69 36.25 34.52 35.74 89,943 +0.22(+0.62%)
Jul 20, 2011 36.11 36.35 34.98 35.52 119,646 -0.58(-1.61%)
Jul 19, 2011 35.36 36.10 34.86 36.10 123,978 +1.12(+3.20%)
Jul 18, 2011 35.60 35.60 34.83 34.98 118,060 -0.87(-2.43%)
Jul 15, 2011 35.35 35.92 34.81 35.85 161,246 +0.62(+1.76%)
Jul 14, 2011 35.80 36.02 35.13 35.23 105,652 -0.37(-1.04%)
Jul 13, 2011 35.75 36.31 34.64 35.60 155,148 +0.04(+0.11%)
Jul 12, 2011 35.45 35.82 35.14 35.56 189,201 +0.01(+0.03%)
Jul 11, 2011 35.67 35.88 35.47 35.55 214,635 -0.39(-1.09%)
Jul 08, 2011 35.68 36.09 35.68 35.94 142,393 -0.05(-0.14%)
Jul 07, 2011 35.50 36.06 35.11 35.99 270,977 +0.70(+1.98%)
Jul 06, 2011 34.38 35.33 34.20 35.29 220,986 +0.89(+2.59%)
Jul 05, 2011 33.95 34.48 33.68 34.40 206,405 +0.49(+1.45%)
Jul 01, 2011 33.67 34.85 33.34 33.91 152,487 +0.14(+0.41%)
Jun 30, 2011 33.55 34.65 33.03 33.77 213,820 +0.64(+1.93%)
Jun 29, 2011 33.20 33.38 32.80 33.13 207,864 +0.05(+0.15%)
Jun 28, 2011 31.97 33.13 31.97 33.08 175,473 +1.21(+3.80%)
Jun 27, 2011 31.50 32.07 31.01 31.87 245,905 +0.29(+0.92%)
Jun 24, 2011 31.15 31.63 30.86 31.58 454,251 +0.48(+1.54%)
Jun 23, 2011 30.17 31.23 30.00 31.10 212,782 +0.45(+1.47%)
Jun 22, 2011 30.12 30.95 30.07 30.65 252,518 +0.24(+0.79%)
Jun 21, 2011 29.34 30.46 29.04 30.41 155,883 +1.32(+4.54%)
Jun 20, 2011 29.04 29.27 28.70 29.09 118,234 -0.02(-0.07%)
Jun 17, 2011 29.51 29.58 28.71 29.11 375,888 -0.24(-0.82%)
Jun 16, 2011 29.05 29.62 28.86 29.35 118,832 +0.35(+1.21%)
Jun 15, 2011 29.40 29.69 28.92 29.00 121,278 -0.79(-2.65%)
Jun 14, 2011 29.27 29.86 29.27 29.79 83,797 +0.84(+2.90%)
Jun 13, 2011 29.42 29.42 28.89 28.95 85,252 -0.33(-1.13%)
Jun 10, 2011 29.76 29.84 29.22 29.28 74,628 -0.75(-2.50%)
Jun 09, 2011 29.65 30.09 28.90 30.03 106,003 +0.35(+1.18%)
Jun 08, 2011 29.99 30.14 29.57 29.68 136,522 -0.48(-1.59%)
Jun 07, 2011 30.06 30.45 29.63 30.16 103,399 +0.43(+1.45%)
Jun 06, 2011 30.40 30.45 29.71 29.73 136,970 -0.42(-1.39%)
Jun 03, 2011 30.55 31.75 30.06 30.15 144,103 -0.22(-0.72%)
May 24, 2011 31.01 31.01 30.04 30.37 262,541 -0.49(-1.59%)
May 23, 2011 30.99 31.10 30.56 30.86 270,067 -0.41(-1.31%)
May 20, 2011 31.21 31.55 31.15 31.27 169,277 -0.11(-0.33%)
May 19, 2011 31.29 31.56 31.05 31.38 256,077 +0.27(+0.88%)
May 18, 2011 30.55 31.36 30.35 31.10 93,992 +0.64(+2.10%)
May 17, 2011 30.51 30.74 30.38 30.46 114,316 -0.29(-0.94%)
May 16, 2011 31.52 31.52 30.75 30.75 115,930 -0.99(-3.12%)
May 13, 2011 32.31 32.31 31.66 31.74 142,538 -0.53(-1.64%)
May 12, 2011 31.72 32.30 31.25 32.27 257,418 +0.47(+1.48%)
May 11, 2011 31.75 32.21 31.31 31.80 184,449 -0.16(-0.50%)
May 10, 2011 31.60 32.00 31.55 31.96 154,799 +0.65(+2.07%)
May 09, 2011 30.83 31.56 30.63 31.31 92,071 +0.49(+1.59%)
May 06, 2011 31.34 31.59 30.62 30.82 62,845 -0.09(-0.29%)
May 05, 2011 30.94 31.63 30.45 30.91 79,097 -0.29(-0.93%)
May 04, 2011 31.58 31.60 30.65 31.20 115,004 -0.43(-1.36%)
May 03, 2011 32.28 32.46 31.31 31.63 123,704 -0.69(-2.13%)
May 02, 2011 32.52 33.38 32.31 32.32 151,603 -0.72(-2.18%)
Apr 29, 2011 32.57 33.51 32.48 33.04 137,747 +0.57(+1.76%)
Apr 28, 2011 32.50 32.55 31.89 32.47 192,300 +0.77(+2.43%)
Apr 27, 2011 31.51 31.72 31.29 31.70 106,377 +0.18(+0.57%)
Apr 26, 2011 31.77 31.93 31.32 31.52 86,844 -0.10(-0.32%)
Apr 25, 2011 31.81 31.91 31.34 31.62 82,101 -0.25(-0.78%)
Apr 21, 2011 32.06 32.06 31.49 31.87 87,184 -0.04(-0.13%)
Apr 20, 2011 31.66 31.92 31.58 31.91 184,647 +0.65(+2.08%)
Apr 19, 2011 31.33 31.49 30.91 31.26 101,906 -0.02(-0.06%)
Apr 18, 2011 31.51 31.54 30.85 31.28 114,762 -0.69(-2.16%)
Apr 15, 2011 31.86 32.39 31.60 31.97 190,303 +0.00(+0.00%)
Apr 14, 2011 31.75 32.15 31.66 31.97 166,685 -0.05(-0.16%)
Apr 13, 2011 31.83 32.26 31.59 32.02 181,041 +0.44(+1.39%)
Apr 12, 2011 31.84 32.37 31.50 31.58 147,999 -0.40(-1.25%)
Apr 11, 2011 32.37 32.72 31.82 31.98 108,737 -0.46(-1.42%)
Apr 08, 2011 32.87 32.89 32.27 32.44 99,963 -0.13(-0.40%)
Apr 07, 2011 32.98 33.25 32.57 32.57 102,593 -0.33(-1.00%)
Apr 06, 2011 33.04 33.19 32.64 32.90 141,054 +0.09(+0.27%)
Apr 05, 2011 32.90 33.02 32.71 32.81 231,088 +0.00(+0.00%)
Apr 04, 2011 33.07 33.07 32.64 32.81 197,118 -0.09(-0.27%)
Apr 01, 2011 32.91 33.06 32.71 32.90 251,803 +0.10(+0.30%)
Mar 31, 2011 32.86 33.01 32.54 32.80 194,989 -0.10(-0.30%)
Mar 30, 2011 32.89 33.03 32.64 32.90 191,075 +0.18(+0.55%)
Mar 29, 2011 32.41 32.73 32.23 32.72 334,836 +0.29(+0.89%)
Mar 28, 2011 32.47 32.64 32.36 32.43 158,478 +0.02(+0.06%)
Mar 25, 2011 32.40 32.63 32.09 32.41 309,541 +0.20(+0.62%)
Mar 24, 2011 32.25 32.32 32.09 32.21 172,172 +0.10(+0.31%)
Mar 23, 2011 32.03 32.26 31.77 32.11 182,837 -0.02(-0.06%)
Mar 22, 2011 31.97 32.38 31.97 32.13 201,016 +0.13(+0.41%)
Mar 21, 2011 32.01 32.40 31.34 32.00 221,857 +0.79(+2.53%)
Mar 18, 2011 30.93 31.47 30.87 31.21 544,379 +0.62(+2.03%)
Mar 17, 2011 31.13 31.13 30.55 30.59 218,412 -0.02(-0.07%)
Mar 16, 2011 30.71 31.38 30.31 30.61 340,059 +0.65(+2.17%)
Mar 15, 2011 29.49 30.26 29.49 29.96 144,248 -0.48(-1.58%)
Mar 14, 2011 30.20 30.76 29.90 30.44 141,258 -0.13(-0.43%)
Mar 11, 2011 30.35 30.81 30.07 30.57 140,680 +0.16(+0.53%)
Mar 10, 2011 30.80 30.81 29.82 30.41 175,540 -1.04(-3.31%)
Mar 09, 2011 31.19 31.48 30.92 31.45 183,940 +0.15(+0.48%)
Mar 08, 2011 30.51 31.55 30.05 31.30 356,091 +0.84(+2.76%)
Mar 07, 2011 31.83 31.90 29.92 30.46 166,177 -1.10(-3.49%)
Mar 04, 2011 31.73 32.17 31.13 31.56 111,448 -0.18(-0.57%)
Mar 03, 2011 32.07 32.95 31.61 31.74 264,120 +0.02(+0.06%)
Mar 02, 2011 30.93 31.94 30.60 31.72 246,989 +0.62(+1.99%)
Mar 01, 2011 31.48 31.74 30.74 31.10 308,003 -0.21(-0.67%)
Feb 28, 2011 30.54 31.31 30.54 31.31 321,643 +0.60(+1.95%)
Feb 25, 2011 29.63 30.82 29.63 30.71 406,936 +1.07(+3.61%)
Feb 24, 2011 28.52 29.73 28.31 29.64 195,628 +1.15(+4.04%)
Feb 23, 2011 29.45 29.57 28.48 28.49 167,986 -0.85(-2.90%)
Feb 22, 2011 29.46 29.96 29.33 29.34 151,671 -0.55(-1.84%)
Feb 18, 2011 30.00 30.00 29.72 29.89 151,907 -0.12(-0.40%)
Feb 17, 2011 28.43 30.37 28.39 30.01 175,192 +1.21(+4.20%)
Feb 16, 2011 28.08 28.86 27.61 28.80 226,395 +0.95(+3.41%)
Feb 15, 2011 27.45 28.29 26.30 27.85 410,557 +0.44(+1.61%)
Feb 14, 2011 27.53 27.71 27.26 27.41 62,984 -0.06(-0.22%)
Feb 11, 2011 27.09 27.47 26.86 27.47 58,354 +0.28(+1.03%)
Feb 10, 2011 27.09 27.44 27.07 27.19 48,965 +0.05(+0.18%)
Feb 09, 2011 27.77 27.77 27.10 27.14 71,065 -0.78(-2.79%)
Feb 08, 2011 27.35 27.92 27.21 27.92 71,843 +0.52(+1.90%)
Feb 07, 2011 27.03 27.50 26.89 27.40 38,226 +0.45(+1.67%)
Feb 04, 2011 27.04 27.12 26.76 26.95 47,474 -0.15(-0.55%)
Feb 03, 2011 27.40 27.40 26.70 27.10 41,320 -0.40(-1.45%)
Feb 02, 2011 27.54 27.89 27.37 27.50 54,879 -0.19(-0.69%)
Feb 01, 2011 26.60 27.74 26.52 27.69 167,924 +1.20(+4.53%)
Jan 31, 2011 25.89 26.55 25.65 26.49 143,875 +0.74(+2.87%)
Jan 28, 2011 26.55 26.70 25.59 25.75 110,801 -0.76(-2.87%)
Jan 27, 2011 26.29 26.81 26.12 26.51 101,420 +0.28(+1.07%)
Jan 26, 2011 25.55 26.29 25.51 26.23 113,513 +0.78(+3.06%)
Jan 25, 2011 25.29 25.45 25.06 25.45 102,057 -0.01(-0.04%)
Jan 24, 2011 25.00 25.52 24.96 25.46 77,755 +0.42(+1.68%)
Jan 21, 2011 25.53 25.61 25.01 25.04 126,342 -0.37(-1.46%)
Jan 20, 2011 26.06 26.38 25.39 25.41 152,026 -0.83(-3.16%)
Jan 19, 2011 26.76 26.94 25.80 26.24 114,414 -0.50(-1.87%)
Jan 18, 2011 26.42 26.76 26.06 26.74 196,354 +0.17(+0.64%)
Jan 14, 2011 26.38 26.63 26.11 26.57 114,074 +0.21(+0.80%)
Jan 13, 2011 26.83 26.83 26.17 26.36 72,127 -0.43(-1.61%)
Jan 12, 2011 26.86 26.95 26.70 26.79 60,622 +0.22(+0.83%)
Jan 11, 2011 26.63 26.87 26.25 26.57 79,477 +0.01(+0.04%)
Jan 10, 2011 25.99 26.67 25.58 26.56 108,630 +0.47(+1.80%)
Jan 07, 2011 26.58 26.74 25.61 26.09 121,701 -0.50(-1.88%)
Jan 06, 2011 26.91 26.92 26.48 26.59 80,782 -0.26(-0.97%)
Jan 05, 2011 26.82 27.34 26.41 26.85 110,555 +0.03(+0.11%)
Jan 04, 2011 27.63 27.63 26.38 26.82 80,078 -0.63(-2.30%)
Jan 03, 2011 27.19 27.85 26.87 27.45 80,509 +0.58(+2.16%)
Dec 31, 2010 27.37 27.44 26.87 26.87 77,292 -0.57(-2.08%)
Dec 30, 2010 27.55 27.80 27.40 27.44 97,094 -0.17(-0.62%)
Dec 29, 2010 27.50 27.63 27.45 27.61 42,439 +0.21(+0.77%)
Dec 28, 2010 27.32 27.47 26.90 27.40 60,828 +0.20(+0.74%)
Dec 27, 2010 27.07 27.25 26.90 27.20 127,721 -0.15(-0.55%)
Dec 23, 2010 27.63 27.63 27.23 27.35 69,616 -0.27(-0.98%)
Dec 22, 2010 27.94 27.94 27.52 27.62 107,571 -0.24(-0.86%)
Dec 21, 2010 27.38 27.88 27.38 27.86 125,541 +0.53(+1.94%)
Dec 20, 2010 28.22 28.22 27.25 27.33 180,759 -0.82(-2.91%)
Dec 17, 2010 28.06 28.15 27.68 28.15 530,092 +0.14(+0.50%)
Dec 16, 2010 27.51 28.08 27.50 28.01 119,663 +0.46(+1.67%)
Dec 15, 2010 27.51 27.88 27.40 27.55 113,275 +0.04(+0.15%)
Dec 14, 2010 27.25 27.84 27.08 27.51 117,671 +0.26(+0.95%)
Dec 13, 2010 27.49 27.85 27.25 27.25 141,175 -0.23(-0.84%)
Dec 10, 2010 27.41 27.72 27.34 27.48 95,869 +0.07(+0.26%)
Dec 09, 2010 27.34 27.54 27.23 27.41 99,021 +0.19(+0.70%)
Dec 08, 2010 27.38 27.45 27.13 27.22 92,299 -0.04(-0.13%)
Dec 07, 2010 27.22 27.50 27.19 27.25 82,898 +0.29(+1.06%)
Dec 06, 2010 26.75 27.00 26.75 26.97 87,307 +0.10(+0.37%)
Dec 03, 2010 26.71 26.96 26.41 26.87 125,430 +0.12(+0.45%)
Dec 02, 2010 26.71 26.78 26.62 26.75 82,740 +0.12(+0.45%)
Dec 01, 2010 25.81 26.76 25.56 26.63 157,616 +1.22(+4.80%)
Nov 30, 2010 25.45 25.50 25.12 25.41 271,866 -0.28(-1.09%)
Nov 29, 2010 25.47 25.87 24.82 25.69 170,803 -0.01(-0.04%)
Nov 26, 2010 25.57 26.00 25.57 25.70 23,880 -0.06(-0.23%)
Nov 24, 2010 25.69 25.76 25.76 25.76 124,303 +0.17(+0.66%)
Nov 23, 2010 25.46 25.66 25.25 25.59 89,529 -0.17(-0.66%)
Nov 22, 2010 25.35 25.85 25.16 25.76 147,974 +0.25(+0.98%)
Nov 19, 2010 25.47 25.65 25.31 25.51 101,547 +0.04(+0.16%)
Nov 18, 2010 25.16 25.67 25.16 25.47 103,807 +0.52(+2.08%)
Nov 17, 2010 25.07 25.14 24.87 24.95 132,325 -0.11(-0.44%)
Nov 16, 2010 25.26 25.37 24.72 25.06 156,618 -0.44(-1.73%)
Nov 15, 2010 25.63 25.67 24.93 25.50 158,205 -0.65(-2.49%)
Nov 12, 2010 26.38 26.70 26.15 26.15 121,068 -0.51(-1.91%)
Nov 11, 2010 26.45 26.75 25.99 26.66 109,152 -0.10(-0.37%)
Nov 10, 2010 26.27 26.88 25.81 26.76 220,526 +0.42(+1.59%)
Nov 09, 2010 26.99 26.99 26.21 26.34 136,491 -0.60(-2.23%)
Nov 08, 2010 26.64 27.00 26.64 26.94 139,802 +0.14(+0.52%)
Nov 05, 2010 26.96 27.03 26.63 26.80 157,045 -0.05(-0.19%)
Nov 04, 2010 26.29 26.87 26.16 26.85 206,559 +0.78(+2.99%)
Nov 03, 2010 25.50 26.13 25.48 26.07 164,875 +0.62(+2.44%)
Nov 02, 2010 24.74 25.48 24.74 25.45 147,247 +0.84(+3.41%)
Nov 01, 2010 24.41 24.79 24.18 24.61 133,149 +0.24(+0.98%)
Oct 29, 2010 23.81 24.57 23.70 24.37 85,769 +0.37(+1.54%)
Oct 28, 2010 24.11 24.32 23.84 24.00 250,843 -0.77(-3.11%)
Oct 27, 2010 24.44 24.84 24.27 24.77 98,984 +0.22(+0.90%)
Oct 25, 2010 24.42 24.74 24.39 24.55 136,444 +0.16(+0.66%)
Oct 22, 2010 23.91 24.43 23.91 24.39 115,417 +0.50(+2.09%)
Oct 21, 2010 23.56 23.92 23.51 23.89 159,458 +0.42(+1.79%)
Oct 20, 2010 23.17 23.54 23.01 23.47 82,330 +0.44(+1.91%)
Oct 19, 2010 23.13 23.55 22.86 23.03 85,130 -0.48(-2.04%)
Oct 18, 2010 23.39 23.65 23.22 23.51 54,669 +0.16(+0.69%)
Oct 15, 2010 23.61 23.73 23.25 23.35 111,819 +0.02(+0.09%)
Oct 14, 2010 23.38 23.63 23.04 23.33 74,319 -0.12(-0.51%)
Oct 13, 2010 23.27 23.70 23.08 23.45 79,595 +0.28(+1.21%)
Oct 12, 2010 22.85 23.42 22.70 23.17 96,510 +0.21(+0.91%)
Oct 11, 2010 22.98 23.20 22.70 22.96 48,756 +0.00(+0.00%)
Oct 08, 2010 22.56 23.08 22.35 22.96 79,891 +0.27(+1.19%)
Oct 07, 2010 22.47 22.77 22.33 22.69 80,739 +0.38(+1.70%)
Oct 06, 2010 22.68 22.68 22.23 22.31 144,096 -0.44(-1.93%)
Oct 05, 2010 22.56 22.83 22.45 22.75 141,568 +0.46(+2.06%)
Oct 04, 2010 22.21 22.52 22.14 22.29 108,065 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.