Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2022 21.64 0 -0.32(-1.46%)
Aug 24, 2022 21.96 0 -0.04(-0.18%)
Aug 22, 2022 22.00 0 +0.03(+0.14%)
Aug 17, 2022 21.97 0 +0.01(+0.05%)
Aug 15, 2022 21.96 75 +0.76(+3.58%)
Jul 21, 2022 21.20 1 +0.52(+2.51%)
Jul 15, 2022 20.68 0 -0.51(-2.41%)
Jul 12, 2022 21.19 1 -0.17(-0.80%)
Jul 07, 2022 21.36 0 -0.45(-2.06%)
Jun 24, 2022 21.81 1 +0.06(+0.28%)
Jun 21, 2022 21.75 50 -1.50(-6.45%)
Jun 09, 2022 23.25 31 -0.41(-1.73%)
Jun 07, 2022 23.66 0 +0.18(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.