Skip to main content

Loop Industries Inc (NQ: LOOP )

4.524 -0.106 (-2.29%)
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.650 5.830 5.330 5.360 31,283 -0.26(-4.63%)
Aug 30, 2022 6.100 6.370 5.600 5.620 31,628 -0.47(-7.72%)
Aug 29, 2022 6.300 6.300 5.900 6.090 16,926 -0.22(-3.49%)
Aug 26, 2022 6.460 6.460 6.000 6.310 14,125 -0.19(-2.92%)
Aug 25, 2022 6.930 6.930 6.340 6.500 19,687 -0.38(-5.52%)
Aug 24, 2022 6.660 6.960 6.660 6.880 5,949 +0.31(+4.72%)
Aug 23, 2022 6.480 6.800 6.480 6.570 6,995 +0.09(+1.39%)
Aug 22, 2022 6.720 6.822 6.470 6.480 12,783 -0.37(-5.40%)
Aug 19, 2022 6.940 6.970 6.750 6.850 20,522 -0.25(-3.52%)
Aug 18, 2022 7.120 7.120 6.850 7.100 49,877 +0.04(+0.57%)
Aug 17, 2022 6.790 7.160 6.780 7.060 20,771 -0.02(-0.28%)
Aug 16, 2022 6.930 7.190 6.810 7.080 14,562 +0.03(+0.43%)
Aug 15, 2022 7.150 7.210 6.780 7.050 17,197 -0.18(-2.49%)
Aug 12, 2022 7.000 7.230 7.000 7.230 23,892 +0.23(+3.29%)
Aug 11, 2022 6.870 7.090 6.870 7.000 41,699 +0.29(+4.32%)
Aug 10, 2022 6.650 6.820 6.570 6.710 20,835 +0.18(+2.76%)
Aug 09, 2022 6.470 6.600 6.300 6.530 19,987 -0.02(-0.31%)
Aug 08, 2022 6.750 6.830 6.390 6.550 21,177 -0.09(-1.36%)
Aug 05, 2022 6.290 6.688 6.167 6.640 48,305 +0.36(+5.73%)
Aug 04, 2022 7.000 7.050 6.200 6.280 41,057 -0.53(-7.78%)
Aug 03, 2022 6.400 6.880 6.350 6.810 49,829 +0.51(+8.10%)
Aug 02, 2022 5.580 6.340 5.580 6.300 38,481 +0.64(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.