First Trust Alphadex Euro Div ETF (TSX: EUR )

21.09 CAD UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2021 20.90 20.90 20.90 0 -1.13(-5.13%)
Jun 14, 2021 22.03 22.03 22.03 51 +0.17(+0.78%)
Jun 09, 2021 21.86 21.86 21.86 0 -0.01(-0.05%)
Jun 03, 2021 21.87 21.87 21.87 0 +0.23(+1.06%)
May 14, 2021 21.64 21.64 21.64 2 +0.46(+2.17%)
May 11, 2021 21.18 21.18 21.18 0 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.