First Trust Alphadex Euro Div ETF (TSX: EUR )

21.31 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2018 23.22 23.22 23.22 0 -0.40(-1.69%)
Jun 20, 2018 23.62 23.62 23.62 0 +0.01(+0.04%)
Jun 19, 2018 23.61 23.61 23.61 23.61 100 -0.60(-2.48%)
Jun 14, 2018 24.21 24.21 24.21 0 +0.31(+1.30%)
Jun 11, 2018 23.90 23.90 23.90 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.