ACWI Ishares MSCI ETF (NQ: ACWI )

105.90 USD +0.30 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 60.11 60.32 60.11 60.26 1,314,029 +0.04(+0.07%)
Jun 27, 2014 59.91 60.22 59.91 60.22 664,640 +0.12(+0.20%)
Jun 26, 2014 60.01 60.11 59.70 60.10 510,135 +0.06(+0.10%)
Jun 25, 2014 59.83 60.12 59.74 60.04 391,908 -0.69(-1.14%)
Jun 24, 2014 61.00 61.23 60.69 60.73 1,001,455 -0.42(-0.69%)
Jun 23, 2014 61.16 61.26 60.96 61.15 657,662 -0.05(-0.08%)
Jun 20, 2014 61.14 61.23 61.10 61.20 1,231,154 +0.02(+0.03%)
Jun 19, 2014 61.28 61.28 61.04 61.18 975,335 +0.14(+0.23%)
Jun 18, 2014 60.53 61.07 60.49 61.04 619,269 +0.50(+0.83%)
Jun 17, 2014 60.27 60.58 60.27 60.54 420,157 +0.04(+0.07%)
Jun 16, 2014 60.30 60.60 60.30 60.50 245,599 -0.02(-0.03%)
Jun 13, 2014 60.32 60.55 60.32 60.52 637,715 +0.14(+0.23%)
Jun 12, 2014 60.56 60.71 60.26 60.38 1,449,265 -0.22(-0.36%)
Jun 11, 2014 60.74 60.74 60.51 60.60 1,150,566 -0.32(-0.53%)
Jun 10, 2014 60.83 60.92 60.67 60.92 296,869 +0.08(+0.13%)
Jun 06, 2014 60.64 60.85 60.64 60.84 343,898 +0.32(+0.53%)
Jun 05, 2014 60.33 60.58 60.06 60.52 520,281 +0.39(+0.65%)
Jun 04, 2014 59.84 60.16 59.84 60.13 334,756 -0.12(-0.20%)
Jun 03, 2014 60.01 60.25 59.89 60.25 798,449 +0.14(+0.23%)
Jun 02, 2014 60.05 60.14 59.91 60.11 1,831,976 +0.10(+0.17%)
May 30, 2014 60.00 60.03 59.87 60.01 1,182,968 +0.00(+0.00%)
May 29, 2014 59.92 60.02 59.74 60.01 747,378 +0.33(+0.55%)
May 28, 2014 59.77 59.77 59.57 59.68 367,724 -0.11(-0.18%)
May 27, 2014 59.65 59.79 59.59 59.79 952,096 +0.30(+0.50%)
May 23, 2014 59.22 59.49 59.49 59.49 324,200 +0.14(+0.23%)
May 22, 2014 59.22 59.37 59.13 59.35 1,068,854 +0.21(+0.36%)
May 21, 2014 58.83 59.16 58.83 59.14 415,013 +0.48(+0.82%)
May 20, 2014 59.00 59.10 58.54 58.66 1,445,626 -0.45(-0.76%)
May 19, 2014 58.92 59.13 58.80 59.11 224,797 +0.07(+0.12%)
May 16, 2014 58.98 59.04 58.69 59.04 289,600 +0.23(+0.39%)
May 15, 2014 59.21 59.21 58.52 58.81 2,746,423 -0.37(-0.63%)
May 14, 2014 59.40 59.40 59.11 59.18 660,922 -0.14(-0.24%)
May 13, 2014 59.36 59.40 59.28 59.32 2,999,679 +0.08(+0.14%)
May 12, 2014 58.89 59.26 58.89 59.24 409,449 +0.49(+0.83%)
May 09, 2014 58.64 58.76 58.44 58.75 453,828 +0.06(+0.10%)
May 08, 2014 58.81 59.07 58.59 58.69 775,804 -0.04(-0.07%)
May 07, 2014 58.63 58.74 58.27 58.73 766,793 +0.23(+0.39%)
May 06, 2014 58.69 58.78 58.49 58.50 501,711 -0.27(-0.46%)
May 05, 2014 58.52 58.78 58.31 58.77 3,007,260 +0.00(+0.00%)
May 02, 2014 58.86 59.01 58.67 58.77 1,389,491 -0.03(-0.05%)
May 01, 2014 58.78 58.96 58.70 58.80 3,009,940 -0.03(-0.05%)
Apr 30, 2014 58.62 58.86 58.47 58.83 721,710 +0.19(+0.32%)
Apr 29, 2014 58.62 58.72 58.46 58.64 601,115 +0.38(+0.65%)
Apr 28, 2014 58.19 58.44 57.78 58.26 833,556 +0.17(+0.29%)
Apr 25, 2014 58.26 58.36 57.97 58.09 661,686 -0.43(-0.73%)
Apr 24, 2014 58.57 58.64 58.22 58.52 1,221,469 +0.04(+0.07%)
Apr 23, 2014 58.64 58.64 58.41 58.48 418,927 -0.17(-0.29%)
Apr 22, 2014 58.57 58.74 58.48 58.65 2,662,797 +0.22(+0.38%)
Apr 21, 2014 58.30 58.44 58.23 58.43 199,298 +0.14(+0.23%)
Apr 17, 2014 58.15 58.29 58.29 58.29 292,500 +0.17(+0.30%)
Apr 16, 2014 57.71 58.12 57.71 58.12 1,604,595 +0.70(+1.22%)
Apr 15, 2014 57.33 57.55 56.71 57.42 772,065 -0.01(-0.02%)
Apr 14, 2014 57.32 57.52 57.04 57.43 764,079 +0.39(+0.68%)
Apr 11, 2014 57.31 57.49 57.01 57.04 1,909,975 -0.44(-0.77%)
Apr 10, 2014 58.43 58.54 57.43 57.48 1,258,892 -1.12(-1.91%)
Apr 09, 2014 58.21 58.63 58.03 58.60 1,510,520 +0.66(+1.14%)
Apr 08, 2014 57.68 58.07 57.59 57.94 689,732 +0.20(+0.35%)
Apr 07, 2014 57.94 58.17 57.60 57.74 942,383 -0.41(-0.71%)
Apr 04, 2014 58.74 58.92 58.06 58.15 1,196,346 -0.43(-0.73%)
Apr 03, 2014 58.78 58.78 58.37 58.58 667,340 -0.12(-0.20%)
Apr 02, 2014 58.64 58.75 58.52 58.70 1,377,635 +0.14(+0.24%)
Apr 01, 2014 58.30 58.57 58.30 58.56 1,410,864 +0.42(+0.72%)
Mar 31, 2014 58.12 58.24 58.02 58.14 1,227,450 +0.42(+0.73%)
Mar 28, 2014 57.58 57.92 57.58 57.72 1,341,208 +0.40(+0.70%)
Mar 27, 2014 57.25 57.43 57.06 57.32 2,952,589 +0.16(+0.28%)
Mar 26, 2014 57.65 57.73 57.16 57.16 764,200 -0.19(-0.33%)
Mar 25, 2014 57.36 57.44 57.05 57.35 1,268,549 +0.44(+0.77%)
Mar 24, 2014 57.12 57.28 56.67 56.91 1,835,236 -0.07(-0.12%)
Mar 21, 2014 57.29 57.55 56.92 56.98 724,769 -0.13(-0.23%)
Mar 20, 2014 56.74 57.16 56.59 57.11 766,702 +0.13(+0.23%)
Mar 19, 2014 57.46 57.58 56.66 56.98 665,589 -0.54(-0.94%)
Mar 18, 2014 57.17 57.58 57.17 57.52 726,331 +0.38(+0.67%)
Mar 17, 2014 56.86 57.24 56.81 57.14 677,194 +0.63(+1.11%)
Mar 14, 2014 56.45 56.87 56.45 56.51 3,722,884 -0.18(-0.32%)
Mar 13, 2014 57.58 57.70 56.55 56.69 847,395 -0.81(-1.41%)
Mar 12, 2014 57.26 57.51 57.08 57.50 516,029 -0.08(-0.14%)
Mar 11, 2014 58.03 58.08 57.47 57.58 645,448 -0.32(-0.55%)
Mar 10, 2014 57.80 57.94 57.58 57.90 960,836 -0.20(-0.34%)
Mar 07, 2014 58.48 58.48 57.89 58.10 743,307 -0.20(-0.34%)
Mar 06, 2014 58.21 58.45 58.21 58.30 862,069 +0.38(+0.66%)
Mar 05, 2014 57.96 58.06 57.87 57.92 3,054,799 -0.05(-0.09%)
Mar 04, 2014 57.77 58.04 57.77 57.97 599,972 +0.95(+1.67%)
Mar 03, 2014 57.16 57.27 56.76 57.02 1,470,904 -0.79(-1.37%)
Feb 28, 2014 57.69 58.08 57.52 57.81 1,432,895 +0.12(+0.21%)
Feb 27, 2014 57.22 57.72 57.22 57.69 1,175,998 +0.32(+0.56%)
Feb 26, 2014 57.56 57.62 57.24 57.37 1,051,328 -0.07(-0.12%)
Feb 25, 2014 57.60 57.76 57.38 57.44 1,284,878 -0.17(-0.30%)
Feb 24, 2014 57.46 57.92 57.21 57.61 1,555,393 +0.40(+0.70%)
Feb 21, 2014 57.24 57.46 57.20 57.21 1,127,939 +0.04(+0.07%)
Feb 20, 2014 56.78 57.25 56.74 57.17 1,185,431 +0.26(+0.46%)
Feb 19, 2014 57.20 57.40 56.86 56.91 1,450,128 -0.35(-0.61%)
Feb 18, 2014 57.25 57.36 57.08 57.26 505,717 +0.22(+0.39%)
Feb 14, 2014 56.68 57.04 57.04 57.04 3,758,300 +0.23(+0.40%)
Feb 13, 2014 56.21 56.84 56.09 56.81 527,330 +0.24(+0.42%)
Feb 12, 2014 56.61 56.78 56.44 56.57 794,726 +0.09(+0.16%)
Feb 11, 2014 55.82 56.60 55.82 56.48 1,189,267 +0.76(+1.36%)
Feb 10, 2014 55.73 55.73 55.55 55.72 658,147 -0.07(-0.13%)
Feb 07, 2014 55.48 55.85 55.26 55.79 1,431,627 +0.64(+1.16%)
Feb 06, 2014 54.43 55.15 54.41 55.15 1,346,075 +0.90(+1.66%)
Feb 05, 2014 54.09 54.35 53.89 54.25 1,215,912 -0.04(-0.07%)
Feb 04, 2014 54.22 54.35 53.97 54.29 1,608,685 +0.51(+0.95%)
Feb 03, 2014 54.97 54.97 53.72 53.78 1,622,870 -1.17(-2.13%)
Jan 31, 2014 54.75 55.28 54.57 54.95 1,262,544 -0.53(-0.96%)
Jan 30, 2014 55.39 55.60 55.21 55.48 1,044,444 +0.45(+0.82%)
Jan 29, 2014 55.12 55.38 54.91 55.03 2,419,278 -0.59(-1.06%)
Jan 28, 2014 55.37 55.66 55.32 55.62 984,825 +0.41(+0.74%)
Jan 27, 2014 55.62 55.62 54.91 55.21 1,305,960 -0.29(-0.52%)
Jan 24, 2014 56.36 56.36 55.48 55.50 1,650,962 -1.35(-2.37%)
Jan 23, 2014 57.16 57.16 56.59 56.85 2,046,469 -0.51(-0.89%)
Jan 22, 2014 57.32 57.42 57.20 57.36 1,396,160 +0.08(+0.14%)
Jan 21, 2014 57.36 57.46 57.03 57.28 2,054,834 +0.15(+0.26%)
Jan 17, 2014 57.33 57.13 57.13 57.13 907,000 -0.20(-0.35%)
Jan 16, 2014 57.35 57.35 57.13 57.33 1,225,714 -0.05(-0.09%)
Jan 15, 2014 57.14 57.43 57.13 57.38 670,340 +0.24(+0.42%)
Jan 14, 2014 56.79 57.17 56.65 57.14 1,177,454 +0.50(+0.88%)
Jan 13, 2014 57.14 57.15 56.53 56.64 953,151 -0.55(-0.96%)
Jan 10, 2014 57.07 57.20 56.90 57.19 1,145,509 +0.37(+0.65%)
Jan 09, 2014 57.01 57.01 56.53 56.82 793,606 -0.05(-0.09%)
Jan 08, 2014 56.79 56.97 56.73 56.87 510,400 -0.02(-0.04%)
Jan 07, 2014 56.77 56.95 56.77 56.89 2,485,950 +0.30(+0.53%)
Jan 06, 2014 56.85 56.87 56.57 56.59 1,400,560 -0.18(-0.32%)
Jan 03, 2014 56.82 56.95 56.67 56.77 832,734 -0.03(-0.05%)
Jan 02, 2014 57.19 57.19 56.66 56.80 1,529,450 -0.82(-1.42%)
Dec 31, 2013 57.52 57.62 57.62 57.62 1,597,400 +0.24(+0.42%)
Dec 30, 2013 57.34 57.42 57.28 57.38 651,995 +0.11(+0.19%)
Dec 27, 2013 57.32 57.34 57.20 57.27 666,380 +0.18(+0.32%)
Dec 26, 2013 56.94 57.13 56.88 57.09 309,374 +0.23(+0.40%)
Dec 24, 2013 56.74 56.87 56.68 56.86 404,404 +0.18(+0.32%)
Dec 23, 2013 56.71 56.75 56.56 56.68 582,176 +0.37(+0.66%)
Dec 20, 2013 56.11 56.41 56.09 56.31 1,439,926 +0.25(+0.45%)
Dec 19, 2013 55.97 56.09 55.76 56.06 1,389,180 -0.07(-0.12%)
Dec 18, 2013 55.45 56.15 54.96 56.13 1,249,170 +0.44(+0.79%)
Dec 17, 2013 55.89 55.89 55.59 55.69 1,157,793 -0.22(-0.39%)
Dec 16, 2013 55.76 56.01 55.75 55.91 4,815,619 +0.44(+0.79%)
Dec 13, 2013 55.51 55.60 55.34 55.47 6,322,828 -0.02(-0.04%)
Dec 12, 2013 55.62 55.78 55.37 55.49 9,387,289 -0.39(-0.70%)
Dec 11, 2013 56.47 56.53 55.83 55.88 733,203 -0.65(-1.15%)
Dec 10, 2013 56.43 56.64 56.43 56.53 1,442,839 -0.11(-0.19%)
Dec 09, 2013 56.56 56.72 56.56 56.64 1,096,847 +0.09(+0.16%)
Dec 06, 2013 56.50 56.62 56.30 56.55 0 +0.66(+1.18%)
Dec 05, 2013 56.11 56.15 55.85 55.89 0 -0.26(-0.46%)
Dec 04, 2013 56.02 56.30 55.74 56.15 0 -0.16(-0.28%)
Dec 03, 2013 56.43 56.59 56.14 56.31 0 -0.28(-0.49%)
Dec 02, 2013 56.87 56.96 56.57 56.59 0 -0.33(-0.58%)
Nov 29, 2013 56.99 57.19 56.91 56.92 0 +0.10(+0.18%)
Nov 27, 2013 56.79 56.92 56.75 56.82 0 +0.16(+0.28%)
Nov 26, 2013 56.76 56.81 56.59 56.66 0 -0.06(-0.11%)
Nov 25, 2013 56.91 56.95 56.66 56.72 0 -0.17(-0.30%)
Nov 22, 2013 56.55 56.91 56.55 56.89 0 +0.25(+0.44%)
Nov 21, 2013 56.45 56.67 56.38 56.64 0 +0.37(+0.66%)
Nov 20, 2013 56.76 56.81 56.16 56.27 0 -0.35(-0.62%)
Nov 19, 2013 56.78 56.83 56.51 56.62 0 -0.15(-0.26%)
Nov 18, 2013 57.00 57.11 56.67 56.77 0 -0.06(-0.11%)
Nov 15, 2013 56.60 56.84 56.60 56.83 0 +0.41(+0.73%)
Nov 14, 2013 56.11 56.46 56.09 56.42 721,487 +0.62(+1.11%)
Nov 12, 2013 55.89 55.96 55.65 55.80 0 -0.16(-0.29%)
Nov 11, 2013 55.95 56.02 55.86 55.96 0 +0.02(+0.04%)
Nov 08, 2013 55.30 55.94 55.30 55.94 0 +0.55(+0.99%)
Nov 07, 2013 56.28 56.29 55.36 55.39 0 -0.85(-1.52%)
Nov 06, 2013 56.20 56.40 56.15 56.24 0 +0.30(+0.55%)
Nov 05, 2013 55.92 56.06 55.70 55.94 0 -0.36(-0.64%)
Nov 04, 2013 56.12 56.31 56.06 56.30 0 +0.26(+0.46%)
Nov 01, 2013 56.01 56.15 55.78 56.04 0 -0.01(-0.02%)
Oct 31, 2013 56.31 56.43 56.04 56.05 0 -0.31(-0.55%)
Oct 30, 2013 56.70 56.70 56.11 56.36 488,950 -0.21(-0.37%)
Oct 29, 2013 56.39 56.58 56.39 56.57 0 +0.20(+0.35%)
Oct 28, 2013 56.33 56.46 56.22 56.37 419,762 +0.04(+0.07%)
Oct 25, 2013 56.30 56.33 56.12 56.33 0 +0.06(+0.11%)
Oct 24, 2013 56.28 56.32 56.10 56.27 0 +0.21(+0.37%)
Oct 23, 2013 56.17 56.17 55.88 56.06 647,459 -0.43(-0.76%)
Oct 22, 2013 56.29 56.66 56.26 56.49 0 +0.42(+0.75%)
Oct 21, 2013 56.07 56.13 55.97 56.07 0 +0.04(+0.07%)
Oct 18, 2013 55.95 56.08 55.76 56.03 797,279 +0.31(+0.56%)
Oct 17, 2013 55.18 55.73 55.18 55.72 0 +0.53(+0.96%)
Oct 16, 2013 54.93 55.22 54.86 55.19 0 +0.55(+1.01%)
Oct 15, 2013 54.82 54.94 54.56 54.64 0 -0.29(-0.53%)
Oct 14, 2013 54.52 54.99 54.42 54.93 1,336,092 +0.17(+0.31%)
Oct 11, 2013 54.28 54.77 54.28 54.76 0 +0.33(+0.61%)
Oct 10, 2013 53.89 54.49 53.81 54.43 718,522 +1.09(+2.04%)
Oct 09, 2013 53.45 53.52 53.03 53.34 0 +0.09(+0.17%)
Oct 08, 2013 53.83 53.88 53.23 53.25 0 -0.54(-1.00%)
Oct 07, 2013 53.55 54.05 53.55 53.79 858,292 -0.46(-0.85%)
Oct 04, 2013 53.96 54.30 53.88 54.25 0 +0.29(+0.54%)
Oct 03, 2013 54.31 54.32 53.76 53.96 0 -0.38(-0.70%)
Oct 02, 2013 54.11 54.35 53.92 54.34 861,052 -0.02(-0.04%)
Oct 01, 2013 53.92 54.40 53.92 54.36 1,159,245 +0.06(+0.11%)
Sep 27, 2013 54.33 54.40 54.20 54.30 0 -0.23(-0.42%)
Sep 26, 2013 54.37 54.67 54.35 54.53 0 +0.19(+0.35%)
Sep 25, 2013 54.40 54.55 54.27 54.34 1,057,398 -0.09(-0.17%)
Sep 24, 2013 54.44 54.69 54.30 54.43 0 -0.11(-0.20%)
Sep 23, 2013 54.52 54.71 54.32 54.54 0 -0.13(-0.24%)
Sep 20, 2013 55.00 55.06 54.65 54.67 0 -0.35(-0.64%)
Sep 19, 2013 55.16 55.24 54.94 55.02 0 -0.15(-0.27%)
Sep 18, 2013 54.20 55.26 53.96 55.17 0 +1.10(+2.03%)
Sep 17, 2013 54.01 54.10 53.95 54.07 0 +0.13(+0.24%)
Sep 16, 2013 54.24 54.24 53.90 53.94 0 +0.38(+0.71%)
Sep 13, 2013 53.41 53.59 53.32 53.56 0 +0.18(+0.34%)
Sep 12, 2013 53.49 53.61 53.35 53.38 0 -0.27(-0.50%)
Sep 11, 2013 53.28 53.66 53.28 53.65 0 +0.19(+0.36%)
Sep 10, 2013 53.40 53.47 53.24 53.46 0 +0.49(+0.93%)
Sep 09, 2013 52.56 53.00 52.56 52.97 0 +0.65(+1.24%)
Sep 06, 2013 52.35 52.55 51.90 52.32 0 +0.17(+0.33%)
Sep 05, 2013 52.03 52.20 51.97 52.15 0 +0.10(+0.19%)
Sep 04, 2013 51.65 52.10 51.54 52.05 0 +0.45(+0.87%)
Sep 03, 2013 51.90 51.97 51.41 51.60 0 +0.51(+1.00%)
Aug 30, 2013 51.40 51.41 51.01 51.09 0 -0.28(-0.55%)
Aug 29, 2013 51.36 51.60 51.21 51.37 0 +0.09(+0.18%)
Aug 28, 2013 51.19 51.49 51.05 51.28 0 +0.05(+0.10%)
Aug 27, 2013 51.56 51.72 51.18 51.23 0 -0.87(-1.67%)
Aug 26, 2013 52.33 52.43 52.05 52.10 0 -0.25(-0.48%)
Aug 23, 2013 52.29 52.42 52.09 52.35 0 +0.33(+0.63%)
Aug 22, 2013 51.86 52.09 51.76 52.02 0 +0.46(+0.89%)
Aug 21, 2013 51.77 52.00 51.41 51.56 0 -0.50(-0.96%)
Aug 20, 2013 51.95 52.24 51.85 52.06 0 +0.06(+0.12%)
Aug 19, 2013 52.37 52.40 51.99 52.00 0 -0.43(-0.82%)
Aug 16, 2013 52.52 52.62 52.33 52.43 0 -0.07(-0.13%)
Aug 15, 2013 52.58 52.62 52.17 52.50 1,234,478 -0.57(-1.07%)
Aug 14, 2013 53.21 53.27 53.03 53.07 0 -0.14(-0.26%)
Aug 13, 2013 53.15 53.23 52.78 53.21 1,433,345 +0.27(+0.51%)
Aug 12, 2013 52.79 52.98 52.68 52.94 1,201,371 -0.04(-0.08%)
Aug 09, 2013 52.84 53.09 52.78 52.98 729,707 -0.02(-0.04%)
Aug 08, 2013 52.89 53.05 52.63 53.00 1,324,746 +0.43(+0.82%)
Aug 07, 2013 52.64 52.67 52.47 52.57 903,285 -0.22(-0.42%)
Aug 06, 2013 53.06 53.11 52.69 52.79 2,079,996 -0.31(-0.58%)
Aug 05, 2013 53.09 53.11 52.92 53.10 1,671,870 -0.08(-0.15%)
Aug 02, 2013 53.02 53.18 52.85 53.18 621,856 +0.16(+0.30%)
Aug 01, 2013 52.73 53.08 52.73 53.02 1,998,701 +0.73(+1.40%)
Jul 31, 2013 52.34 52.67 52.18 52.29 0 +0.01(+0.02%)
Jul 30, 2013 52.46 52.58 52.15 52.28 0 -0.10(-0.19%)
Jul 29, 2013 52.38 52.47 52.25 52.38 0 -0.28(-0.53%)
Jul 26, 2013 52.47 52.66 52.21 52.66 0 -0.09(-0.17%)
Jul 25, 2013 52.48 52.79 52.33 52.75 0 +0.14(+0.27%)
Jul 24, 2013 52.96 52.97 52.48 52.61 0 -0.21(-0.40%)
Jul 23, 2013 52.98 52.98 52.75 52.82 0 +0.06(+0.11%)
Jul 22, 2013 52.65 52.81 52.56 52.76 0 +0.19(+0.36%)
Jul 19, 2013 52.43 52.61 52.33 52.57 0 +0.03(+0.06%)
Jul 18, 2013 52.33 52.65 52.33 52.54 0 +0.20(+0.38%)
Jul 17, 2013 52.41 52.47 52.22 52.34 945,680 +0.19(+0.36%)
Jul 16, 2013 52.23 52.27 51.98 52.15 0 -0.12(-0.23%)
Jul 15, 2013 52.19 52.32 52.13 52.27 0 +0.23(+0.44%)
Jul 12, 2013 52.00 52.13 51.92 52.04 0 -0.17(-0.33%)
Jul 11, 2013 52.00 52.23 51.77 52.21 0 +1.13(+2.21%)
Jul 10, 2013 51.02 51.33 50.95 51.08 0 +0.05(+0.10%)
Jul 09, 2013 51.06 51.07 50.74 51.03 0 +0.37(+0.73%)
Jul 08, 2013 50.65 50.82 50.56 50.66 0 +0.24(+0.48%)
Jul 05, 2013 50.52 50.52 49.99 50.42 0 +0.31(+0.62%)
Jul 03, 2013 49.89 50.24 49.73 50.11 0 -0.03(-0.06%)
Jul 02, 2013 50.23 50.54 49.92 50.14 0 -0.18(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.