First Trust Alphadex Euro Div ETF (TSX: EUR )

21.31 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 22.03 22.03 22.03 51 +0.17(+0.78%)
Jun 09, 2021 21.86 21.86 21.86 0 -0.01(-0.05%)
Jun 03, 2021 21.87 21.87 21.87 0 +0.23(+1.06%)
May 14, 2021 21.64 21.64 21.64 2 +0.46(+2.17%)
May 11, 2021 21.18 21.18 21.18 0 -0.10(-0.47%)
May 03, 2021 21.28 21.28 21.28 0 +0.00(+0.00%)
Apr 30, 2021 21.28 21.28 21.28 42 +0.00(+0.00%)
Apr 23, 2021 21.28 21.28 21.28 0 +0.00(+0.00%)
Apr 22, 2021 21.28 21.28 21.28 21.28 500 +0.34(+1.62%)
Apr 16, 2021 20.94 20.94 20.94 0 +0.00(+0.00%)
Apr 15, 2021 20.94 20.94 20.94 80 +0.00(+0.00%)
Apr 14, 2021 20.94 20.94 20.94 3 +0.00(+0.00%)
Apr 12, 2021 20.94 20.94 20.94 0 +0.00(+0.00%)
Apr 09, 2021 20.94 20.94 20.94 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.