ACWI Ishares MSCI ETF (NQ: ACWI )

97.78 USD -0.09 (-0.09%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 47.93 48.30 47.80 48.25 677,445 +0.56(+1.17%)
Jun 29, 2011 47.52 47.72 47.15 47.69 569,924 +0.62(+1.32%)
Jun 28, 2011 46.57 47.07 46.53 47.07 360,162 +0.58(+1.25%)
Jun 27, 2011 46.26 46.64 46.00 46.49 197,122 +0.37(+0.80%)
Jun 24, 2011 46.73 46.73 46.05 46.12 315,674 -0.38(-0.82%)
Jun 23, 2011 46.16 46.54 45.80 46.50 205,034 -0.32(-0.68%)
Jun 22, 2011 47.12 47.31 46.82 46.82 453,583 -0.92(-1.93%)
Jun 21, 2011 47.28 47.85 47.25 47.74 217,387 +0.80(+1.70%)
Jun 20, 2011 46.84 46.96 46.49 46.94 616,811 +0.18(+0.38%)
Jun 17, 2011 47.21 47.21 46.65 46.76 595,050 +0.11(+0.24%)
Jun 16, 2011 46.55 46.89 46.29 46.65 232,613 -0.11(-0.24%)
Jun 15, 2011 47.15 47.34 46.54 46.76 463,754 -1.06(-2.22%)
Jun 14, 2011 47.66 48.00 47.66 47.82 340,190 +0.57(+1.21%)
Jun 13, 2011 47.36 47.48 46.97 47.25 148,437 +0.04(+0.08%)
Jun 10, 2011 47.73 47.79 47.05 47.21 568,783 -0.91(-1.89%)
Jun 09, 2011 47.69 48.27 47.64 48.12 648,338 +0.51(+1.07%)
Jun 08, 2011 47.93 47.93 47.52 47.61 622,146 -0.46(-0.96%)
Jun 07, 2011 48.30 48.41 48.03 48.07 190,381 +0.24(+0.50%)
Jun 06, 2011 48.32 48.36 47.80 47.83 231,750 -0.63(-1.30%)
Jun 03, 2011 48.14 48.75 48.13 48.46 217,228 +0.56(+1.17%)
May 24, 2011 48.13 48.18 47.84 47.90 162,917 +0.14(+0.29%)
May 23, 2011 47.91 47.92 47.59 47.76 124,402 -0.90(-1.85%)
May 20, 2011 48.90 48.97 48.48 48.66 130,470 -0.53(-1.08%)
May 19, 2011 49.03 49.21 48.82 49.19 229,412 +0.21(+0.43%)
May 18, 2011 48.63 49.06 48.53 48.98 228,982 +0.40(+0.82%)
May 17, 2011 48.37 48.60 48.09 48.58 157,587 +0.12(+0.25%)
May 16, 2011 48.62 49.01 48.33 48.46 350,781 -0.18(-0.37%)
May 13, 2011 49.36 49.43 48.47 48.64 558,969 -0.78(-1.58%)
May 12, 2011 48.96 49.53 48.75 49.42 156,362 +0.18(+0.37%)
May 11, 2011 49.67 49.76 48.99 49.24 516,791 -0.72(-1.44%)
May 10, 2011 49.71 49.97 49.62 49.96 423,524 +0.38(+0.77%)
May 09, 2011 49.35 49.67 49.10 49.58 308,990 +0.33(+0.67%)
May 06, 2011 49.71 49.90 49.00 49.25 387,801 +0.17(+0.35%)
May 05, 2011 49.40 49.55 48.88 49.08 455,904 -0.70(-1.41%)
May 04, 2011 50.23 50.23 49.58 49.78 417,903 -0.43(-0.86%)
May 03, 2011 50.42 50.52 49.98 50.21 213,161 -0.41(-0.81%)
May 02, 2011 50.59 50.99 50.53 50.62 211,073 -0.07(-0.14%)
Apr 29, 2011 50.62 50.77 50.49 50.69 217,081 +0.15(+0.30%)
Apr 28, 2011 50.24 50.58 50.22 50.54 807,258 +0.17(+0.34%)
Apr 27, 2011 50.04 50.42 49.74 50.37 1,042,289 +0.51(+1.02%)
Apr 26, 2011 49.55 49.91 49.45 49.86 787,205 +0.49(+0.99%)
Apr 25, 2011 49.44 49.50 49.17 49.37 189,738 -0.10(-0.20%)
Apr 21, 2011 49.55 49.55 49.28 49.47 90,434 +0.34(+0.69%)
Apr 20, 2011 49.02 49.20 49.01 49.13 308,686 +0.85(+1.76%)
Apr 19, 2011 48.18 48.30 48.01 48.28 559,389 +0.40(+0.84%)
Apr 18, 2011 48.00 48.03 47.33 47.88 167,390 -0.69(-1.42%)
Apr 15, 2011 48.58 48.70 48.38 48.57 80,483 -0.05(-0.10%)
Apr 14, 2011 48.21 48.63 48.20 48.62 513,935 +0.06(+0.12%)
Apr 13, 2011 48.79 48.87 48.32 48.56 523,007 +0.16(+0.33%)
Apr 12, 2011 48.67 48.67 48.21 48.40 142,285 -0.43(-0.88%)
Apr 11, 2011 49.06 49.27 48.73 48.83 444,800 -0.22(-0.45%)
Apr 08, 2011 49.30 49.50 48.90 49.05 287,058 +0.08(+0.16%)
Apr 07, 2011 49.14 49.23 48.80 48.97 189,945 -0.19(-0.39%)
Apr 06, 2011 49.23 49.39 49.01 49.16 77,235 +0.25(+0.51%)
Apr 05, 2011 48.72 49.05 48.62 48.91 350,998 +0.04(+0.08%)
Apr 04, 2011 48.91 49.00 48.77 48.87 1,461,370 +0.14(+0.29%)
Apr 01, 2011 48.48 48.91 48.47 48.73 1,043,985 +0.37(+0.77%)
Mar 31, 2011 48.50 48.50 48.24 48.36 987,845 -0.06(-0.12%)
Mar 30, 2011 48.42 48.56 48.24 48.42 1,016,706 +0.40(+0.83%)
Mar 29, 2011 47.61 48.02 47.45 48.02 91,542 +0.39(+0.82%)
Mar 28, 2011 47.90 48.05 47.61 47.63 310,980 -0.14(-0.29%)
Mar 25, 2011 48.02 48.11 47.74 47.77 555,019 -0.25(-0.52%)
Mar 24, 2011 47.80 48.12 47.52 48.02 488,025 +0.52(+1.09%)
Mar 23, 2011 47.33 47.70 47.04 47.50 378,903 +0.04(+0.08%)
Mar 22, 2011 47.34 47.51 47.28 47.46 588,325 +0.06(+0.13%)
Mar 21, 2011 47.40 47.48 47.00 47.40 356,091 +0.81(+1.74%)
Mar 18, 2011 46.60 46.81 46.40 46.59 552,389 +0.54(+1.17%)
Mar 17, 2011 46.34 46.50 45.82 46.05 731,834 +0.71(+1.57%)
Mar 16, 2011 46.36 46.36 44.90 45.34 793,328 -1.14(-2.45%)
Mar 15, 2011 45.28 46.67 45.25 46.48 810,988 -0.75(-1.59%)
Mar 14, 2011 46.89 47.25 46.76 47.23 316,741 -0.42(-0.88%)
Mar 11, 2011 47.29 47.83 47.25 47.65 270,477 +0.13(+0.27%)
Mar 10, 2011 47.88 47.88 47.43 47.52 287,091 -1.06(-2.18%)
Mar 09, 2011 48.61 48.66 48.37 48.58 240,273 -0.02(-0.04%)
Mar 08, 2011 48.18 48.68 48.02 48.60 281,640 +0.40(+0.83%)
Mar 07, 2011 49.04 49.04 48.05 48.20 484,292 -0.51(-1.05%)
Mar 04, 2011 49.09 49.09 48.45 48.71 392,564 -0.41(-0.83%)
Mar 03, 2011 48.68 49.15 48.63 49.12 285,212 +0.79(+1.63%)
Mar 02, 2011 48.26 48.55 47.89 48.33 715,172 +0.22(+0.46%)
Mar 01, 2011 49.03 49.08 48.10 48.11 287,066 -0.67(-1.37%)
Feb 28, 2011 48.61 48.93 48.60 48.78 731,063 +0.38(+0.79%)
Feb 25, 2011 48.16 48.44 48.05 48.40 790,365 +0.59(+1.23%)
Feb 24, 2011 47.90 47.99 47.43 47.81 145,103 +0.05(+0.10%)
Feb 23, 2011 48.05 48.14 47.47 47.76 189,895 -0.16(-0.33%)
Feb 22, 2011 48.36 48.70 47.82 47.92 912,601 -1.32(-2.68%)
Feb 18, 2011 49.10 49.27 49.00 49.24 152,945 +0.23(+0.47%)
Feb 17, 2011 48.86 49.09 48.74 49.01 333,086 +0.15(+0.31%)
Feb 16, 2011 48.53 48.91 48.53 48.86 202,969 +0.39(+0.80%)
Feb 15, 2011 48.52 48.58 48.34 48.47 522,927 -0.01(-0.02%)
Feb 14, 2011 48.45 48.57 48.39 48.48 486,396 +0.04(+0.08%)
Feb 11, 2011 48.10 48.53 47.90 48.44 110,027 +0.21(+0.44%)
Feb 10, 2011 47.69 48.31 47.69 48.23 389,211 -0.23(-0.47%)
Feb 09, 2011 48.61 48.62 48.25 48.46 1,269,115 -0.23(-0.47%)
Feb 08, 2011 48.28 48.69 48.27 48.69 1,043,347 +0.26(+0.54%)
Feb 07, 2011 48.18 48.58 48.18 48.43 218,250 +0.22(+0.46%)
Feb 04, 2011 48.29 48.29 47.99 48.21 285,082 -0.05(-0.10%)
Feb 03, 2011 48.09 48.29 47.77 48.26 436,967 +0.09(+0.19%)
Feb 02, 2011 48.17 48.33 48.08 48.17 137,906 -0.10(-0.21%)
Feb 01, 2011 47.65 48.33 47.65 48.27 354,949 +0.96(+2.03%)
Jan 31, 2011 47.02 47.37 47.02 47.31 471,127 +0.48(+1.02%)
Jan 28, 2011 47.89 47.89 46.81 46.83 442,988 -1.12(-2.34%)
Jan 27, 2011 47.93 48.04 47.73 47.95 558,943 +0.12(+0.25%)
Jan 26, 2011 47.90 47.98 47.67 47.83 510,572 +0.21(+0.44%)
Jan 25, 2011 47.47 47.62 47.24 47.62 161,481 -0.02(-0.04%)
Jan 24, 2011 47.30 47.68 47.24 47.64 558,817 +0.30(+0.63%)
Jan 21, 2011 47.40 47.56 47.25 47.34 209,508 +0.10(+0.21%)
Jan 20, 2011 47.36 47.36 46.87 47.24 536,331 -0.31(-0.65%)
Jan 19, 2011 48.00 48.02 47.39 47.55 850,493 -0.37(-0.77%)
Jan 18, 2011 47.81 47.93 47.70 47.92 637,453 +0.15(+0.31%)
Jan 14, 2011 47.28 47.77 47.28 47.77 1,684,595 +0.36(+0.76%)
Jan 13, 2011 47.66 47.70 47.40 47.41 1,420,935 -0.03(-0.06%)
Jan 12, 2011 47.14 47.47 47.07 47.44 329,673 +0.76(+1.63%)
Jan 11, 2011 46.78 46.79 46.50 46.68 378,901 +0.15(+0.32%)
Jan 10, 2011 46.33 46.56 46.14 46.53 157,973 -0.11(-0.24%)
Jan 07, 2011 46.89 46.89 46.27 46.64 165,394 -0.17(-0.36%)
Jan 06, 2011 47.16 47.16 46.66 46.81 1,656,214 -0.30(-0.64%)
Jan 05, 2011 46.82 47.14 46.69 47.11 346,796 +0.00(+0.00%)
Jan 04, 2011 47.38 47.38 46.79 47.11 168,449 -0.05(-0.11%)
Jan 03, 2011 47.16 47.37 47.14 47.16 521,990 +0.35(+0.75%)
Dec 31, 2010 46.73 46.84 46.57 46.81 306,906 +0.15(+0.32%)
Dec 30, 2010 46.69 46.69 46.44 46.66 451,889 +0.05(+0.11%)
Dec 29, 2010 46.67 46.77 46.55 46.61 500,425 +0.17(+0.37%)
Dec 28, 2010 46.31 46.44 46.31 46.44 249,730 +0.08(+0.17%)
Dec 27, 2010 46.25 46.41 46.13 46.36 921,587 -0.01(-0.02%)
Dec 23, 2010 46.40 46.49 46.19 46.37 1,932,748 -0.02(-0.04%)
Dec 22, 2010 46.37 46.42 46.24 46.39 1,908,063 +0.09(+0.19%)
Dec 21, 2010 46.28 46.36 46.17 46.30 488,385 -0.05(-0.11%)
Dec 20, 2010 46.26 46.57 46.13 46.35 428,601 -0.07(-0.15%)
Dec 17, 2010 46.30 46.42 46.12 46.42 1,282,299 +0.10(+0.22%)
Dec 16, 2010 45.97 46.36 45.97 46.32 350,148 +0.22(+0.48%)
Dec 15, 2010 46.23 46.50 46.02 46.10 172,938 -0.44(-0.95%)
Dec 14, 2010 46.62 46.80 46.46 46.54 725,423 +0.07(+0.15%)
Dec 13, 2010 46.57 46.74 46.39 46.47 334,417 +0.33(+0.72%)
Dec 10, 2010 46.03 46.27 45.96 46.14 163,109 +0.06(+0.13%)
Dec 09, 2010 46.24 46.24 45.82 46.08 269,190 +0.19(+0.41%)
Dec 08, 2010 45.86 46.02 45.62 45.89 139,567 +0.09(+0.20%)
Dec 07, 2010 46.47 46.50 45.80 45.80 482,169 -0.12(-0.26%)
Dec 06, 2010 45.82 46.01 45.71 45.92 115,753 -0.07(-0.15%)
Dec 03, 2010 45.68 46.01 45.59 45.99 240,730 +0.24(+0.52%)
Dec 02, 2010 45.06 45.76 45.03 45.75 268,359 +0.77(+1.71%)
Dec 01, 2010 44.58 45.05 44.58 44.98 242,957 +1.13(+2.58%)
Nov 30, 2010 43.72 44.51 43.52 43.85 459,094 -0.35(-0.79%)
Nov 29, 2010 44.19 44.35 43.73 44.20 337,282 -0.25(-0.56%)
Nov 26, 2010 44.39 44.60 44.20 44.45 498,223 -0.41(-0.91%)
Nov 24, 2010 44.55 44.86 44.86 44.86 545,106 +0.60(+1.36%)
Nov 23, 2010 44.58 44.61 44.08 44.26 342,184 -1.07(-2.36%)
Nov 22, 2010 45.03 45.39 44.76 45.33 138,079 -0.21(-0.46%)
Nov 19, 2010 45.30 45.54 45.01 45.54 167,817 +0.08(+0.18%)
Nov 18, 2010 45.27 45.52 45.21 45.46 88,978 +0.98(+2.20%)
Nov 17, 2010 44.55 44.71 44.39 44.48 285,727 +0.10(+0.23%)
Nov 16, 2010 44.96 44.98 44.21 44.38 448,940 -0.96(-2.12%)
Nov 15, 2010 45.65 45.71 45.32 45.34 218,775 -0.04(-0.09%)
Nov 12, 2010 45.69 45.83 45.14 45.38 253,258 -0.47(-1.03%)
Nov 11, 2010 45.77 45.96 45.57 45.85 190,630 -0.22(-0.48%)
Nov 10, 2010 46.21 46.21 45.62 46.07 345,257 +0.12(+0.26%)
Nov 09, 2010 46.74 46.74 45.72 45.95 307,686 -0.38(-0.82%)
Nov 08, 2010 46.42 46.42 46.12 46.33 790,136 -0.18(-0.39%)
Nov 05, 2010 46.53 46.70 46.32 46.51 286,272 -0.09(-0.19%)
Nov 04, 2010 46.17 46.60 46.05 46.60 880,120 +1.03(+2.26%)
Nov 03, 2010 45.37 45.63 44.95 45.57 241,262 +0.25(+0.55%)
Nov 02, 2010 45.33 45.45 45.24 45.32 266,851 +0.43(+0.96%)
Nov 01, 2010 45.08 45.23 44.64 44.89 176,549 +0.06(+0.13%)
Oct 29, 2010 44.79 44.89 44.74 44.83 54,529 +0.00(+0.00%)
Oct 28, 2010 45.00 45.00 44.61 44.83 167,531 +0.23(+0.52%)
Oct 27, 2010 44.60 44.62 44.21 44.60 107,440 -0.46(-1.02%)
Oct 25, 2010 45.37 45.42 45.00 45.06 159,359 +0.15(+0.33%)
Oct 22, 2010 44.82 44.91 44.75 44.91 62,608 +0.11(+0.25%)
Oct 21, 2010 45.06 45.18 44.44 44.80 81,444 -0.04(-0.09%)
Oct 20, 2010 44.43 44.97 44.33 44.84 158,990 +0.64(+1.45%)
Oct 19, 2010 44.26 44.61 43.99 44.20 172,832 -0.92(-2.04%)
Oct 18, 2010 44.98 45.20 44.82 45.12 1,369,091 +0.12(+0.27%)
Oct 15, 2010 45.47 45.47 44.75 45.00 115,963 -0.13(-0.29%)
Oct 14, 2010 44.98 45.23 44.84 45.13 164,966 +0.07(+0.16%)
Oct 13, 2010 44.99 45.23 44.78 45.06 309,672 +0.55(+1.24%)
Oct 12, 2010 44.32 44.59 44.00 44.51 131,826 -0.05(-0.11%)
Oct 11, 2010 44.62 44.68 44.42 44.56 85,322 +0.03(+0.07%)
Oct 08, 2010 44.29 44.63 44.17 44.53 77,757 +0.36(+0.82%)
Oct 07, 2010 44.64 44.64 44.00 44.17 334,844 -0.22(-0.50%)
Oct 06, 2010 44.24 44.42 44.15 44.39 670,433 +0.20(+0.45%)
Oct 05, 2010 43.52 44.19 43.52 44.19 538,439 +1.03(+2.39%)
Oct 04, 2010 43.52 43.52 42.94 43.16 186,727 -0.44(-1.01%)
Oct 01, 2010 43.55 43.64 43.29 43.60 153,957 +0.39(+0.90%)
Sep 30, 2010 43.41 43.73 42.98 43.21 379,113 -0.09(-0.21%)
Sep 29, 2010 43.32 43.49 43.13 43.30 155,546 +0.04(+0.09%)
Sep 28, 2010 43.08 43.35 42.77 43.26 446,812 +0.09(+0.21%)
Sep 27, 2010 43.37 43.39 43.11 43.17 219,922 -0.15(-0.35%)
Sep 24, 2010 43.13 43.33 42.88 43.32 57,350 +0.99(+2.34%)
Sep 23, 2010 42.53 42.73 42.25 42.33 82,919 -0.37(-0.87%)
Sep 22, 2010 42.92 43.04 42.55 42.70 754,975 -0.11(-0.26%)
Sep 21, 2010 43.14 43.16 42.62 42.81 343,375 -0.16(-0.37%)
Sep 20, 2010 42.55 43.05 42.35 42.97 522,735 +0.74(+1.75%)
Sep 17, 2010 42.58 42.58 42.17 42.23 73,431 -0.26(-0.61%)
Sep 15, 2010 42.21 42.52 42.01 42.49 81,872 +0.09(+0.21%)
Sep 14, 2010 42.09 42.59 42.01 42.40 140,014 +0.14(+0.33%)
Sep 13, 2010 42.09 42.27 42.02 42.26 256,083 +0.71(+1.71%)
Sep 10, 2010 41.46 41.64 41.43 41.55 112,029 +0.09(+0.22%)
Sep 09, 2010 41.74 41.74 41.31 41.46 116,236 +0.28(+0.68%)
Sep 08, 2010 41.01 41.40 40.99 41.18 56,433 +0.32(+0.78%)
Sep 07, 2010 41.32 41.32 40.85 40.86 110,565 -0.53(-1.28%)
Sep 03, 2010 41.40 41.51 41.16 41.39 66,446 +0.36(+0.88%)
Sep 02, 2010 40.66 41.03 40.54 41.03 681,526 +0.47(+1.16%)
Sep 01, 2010 40.10 40.61 40.05 40.56 158,713 +1.21(+3.07%)
Aug 31, 2010 39.26 39.59 39.06 39.35 148,330 +0.08(+0.20%)
Aug 30, 2010 39.75 39.78 39.25 39.27 455,526 -0.63(-1.58%)
Aug 27, 2010 39.45 39.93 39.00 39.90 90,177 +0.79(+2.02%)
Aug 26, 2010 39.51 39.66 39.07 39.11 153,004 -0.14(-0.36%)
Aug 25, 2010 39.10 39.29 38.75 39.25 886,727 +0.00(+0.00%)
Aug 24, 2010 39.32 39.57 39.06 39.25 229,653 -0.58(-1.46%)
Aug 23, 2010 40.23 40.31 39.83 39.83 329,706 -0.20(-0.50%)
Aug 20, 2010 40.16 40.16 39.78 40.03 81,113 -0.33(-0.82%)
Aug 19, 2010 40.93 40.94 40.13 40.36 97,881 -0.65(-1.58%)
Aug 18, 2010 40.91 41.17 40.75 41.01 74,395 +0.07(+0.17%)
Aug 17, 2010 40.83 41.21 40.72 40.94 123,635 +0.45(+1.11%)
Aug 16, 2010 40.19 40.59 40.02 40.49 103,664 +0.21(+0.52%)
Aug 13, 2010 40.35 40.51 40.24 40.28 113,734 -0.04(-0.10%)
Aug 12, 2010 39.97 40.47 39.97 40.32 166,593 -0.12(-0.30%)
Aug 11, 2010 40.99 40.99 40.44 40.44 275,917 -1.64(-3.90%)
Aug 10, 2010 41.87 42.08 41.49 42.08 184,484 -0.19(-0.45%)
Aug 09, 2010 42.18 42.32 42.00 42.27 489,393 +0.19(+0.45%)
Aug 06, 2010 41.85 42.08 41.60 42.08 149,693 -0.05(-0.12%)
Aug 05, 2010 41.83 42.17 41.83 42.13 159,888 -0.11(-0.26%)
Aug 04, 2010 42.12 42.25 41.88 42.24 117,098 +0.06(+0.14%)
Aug 03, 2010 42.07 42.23 41.80 42.18 188,323 -0.09(-0.21%)
Aug 02, 2010 41.80 42.27 41.60 42.27 298,862 +1.16(+2.82%)
Jul 30, 2010 40.73 41.25 40.56 41.11 353,270 +0.01(+0.02%)
Jul 29, 2010 41.59 41.59 40.74 41.10 143,269 +0.13(+0.32%)
Jul 28, 2010 41.25 41.27 40.95 40.97 153,980 -0.30(-0.73%)
Jul 27, 2010 41.58 41.58 41.07 41.27 84,970 +0.10(+0.24%)
Jul 26, 2010 40.88 41.25 40.71 41.17 394,048 +0.37(+0.91%)
Jul 23, 2010 40.50 40.87 40.29 40.80 76,848 +0.31(+0.77%)
Jul 22, 2010 40.18 40.61 40.00 40.49 681,452 +1.15(+2.92%)
Jul 21, 2010 40.19 40.19 39.25 39.34 458,605 -0.69(-1.72%)
Jul 20, 2010 39.15 40.03 39.10 40.03 746,284 +0.40(+1.01%)
Jul 19, 2010 39.68 39.76 39.25 39.63 95,097 +0.25(+0.64%)
Jul 16, 2010 40.23 40.23 39.28 39.38 117,827 -1.12(-2.77%)
Jul 15, 2010 40.50 40.59 39.97 40.50 265,747 +0.04(+0.10%)
Jul 14, 2010 40.32 40.53 40.11 40.46 145,595 +0.15(+0.37%)
Jul 13, 2010 40.16 40.47 40.10 40.31 273,005 +0.62(+1.56%)
Jul 12, 2010 39.76 39.88 39.49 39.69 241,338 -0.20(-0.49%)
Jul 09, 2010 39.43 39.90 39.43 39.89 129,112 +0.24(+0.60%)
Jul 08, 2010 39.60 39.65 39.17 39.65 92,438 +0.42(+1.07%)
Jul 07, 2010 38.10 39.30 38.10 39.23 172,986 +1.07(+2.80%)
Jul 06, 2010 38.62 38.75 37.88 38.16 95,179 +0.48(+1.27%)
Jul 02, 2010 38.07 38.10 37.47 37.68 165,016 -0.15(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.