Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

21.22 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2020 18.42 18.42 18.42 0 +0.00(+0.00%)
Jun 24, 2020 18.41 18.42 18.41 18.42 1,100 -0.29(-1.55%)
Jun 18, 2020 18.71 18.71 18.71 0 -0.11(-0.58%)
Jun 17, 2020 18.94 18.95 18.82 18.82 3,200 +0.85(+4.73%)
Jun 16, 2020 17.97 17.97 17.97 65 +0.00(+0.00%)
Jun 11, 2020 17.97 17.97 17.97 0 +0.03(+0.17%)
Jun 05, 2020 17.94 17.94 17.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.