First Trust Alphadex Euro Div ETF (TSX: EUR )

23.12 CAD UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 21.47 21.47 20.93 20.94 3,180 -0.06(-0.29%)
May 28, 2014 21.00 21.00 21.00 150 -0.03(-0.14%)
May 27, 2014 21.00 21.03 21.00 21.03 1,696 +0.17(+0.81%)
May 26, 2014 20.93 20.93 20.86 20.86 1,075 +0.03(+0.14%)
May 23, 2014 20.79 20.83 20.79 20.83 4,767 +0.06(+0.29%)
May 22, 2014 20.77 20.77 20.77 20.77 789 -0.02(-0.10%)
May 21, 2014 20.79 20.79 20.79 20.79 398 +0.20(+0.97%)
May 15, 2014 20.59 20.59 20.59 20.59 0 -0.30(-1.44%)
May 14, 2014 20.89 20.90 20.88 20.89 4,249 -0.03(-0.14%)
May 13, 2014 20.87 20.92 20.87 20.92 9,385 +0.04(+0.19%)
May 12, 2014 20.86 20.88 20.86 20.88 1,204 +0.20(+0.97%)
May 09, 2014 20.65 20.68 20.65 20.68 1,390 -0.08(-0.39%)
May 08, 2014 20.71 20.84 20.71 20.76 78,279 +0.09(+0.44%)
May 07, 2014 20.70 20.70 20.65 20.67 2,113 +0.11(+0.54%)
May 06, 2014 20.65 21.00 20.56 20.56 4,326 -0.13(-0.63%)
May 05, 2014 20.62 20.69 20.62 20.69 1,651 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.