Aci Worldwide Inc (NQ: ACIW )

37.85 USD -0.82 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.24 20.25 19.80 19.99 327,134 -0.30(-1.48%)
Apr 28, 2016 20.71 20.84 20.22 20.29 493,671 -0.42(-2.03%)
Apr 27, 2016 20.84 21.00 20.49 20.71 287,210 -0.22(-1.05%)
Apr 26, 2016 20.65 21.00 20.58 20.93 293,897 +0.30(+1.45%)
Apr 25, 2016 20.88 21.00 20.49 20.63 524,753 -0.36(-1.72%)
Apr 22, 2016 20.60 21.08 20.60 20.99 483,296 +0.29(+1.40%)
Apr 21, 2016 20.86 21.07 20.70 20.70 397,215 -0.09(-0.43%)
Apr 20, 2016 20.45 20.89 20.45 20.79 308,037 +0.29(+1.41%)
Apr 19, 2016 20.45 20.60 20.26 20.50 332,234 +0.10(+0.49%)
Apr 18, 2016 20.36 20.50 20.00 20.40 443,998 +0.02(+0.10%)
Apr 15, 2016 20.27 20.39 20.00 20.38 415,202 +0.04(+0.20%)
Apr 14, 2016 20.26 20.48 20.20 20.34 278,152 +0.05(+0.25%)
Apr 13, 2016 19.72 20.30 19.68 20.29 457,742 +0.71(+3.63%)
Apr 12, 2016 19.54 19.67 19.30 19.58 313,477 +0.11(+0.56%)
Apr 11, 2016 19.87 20.05 19.45 19.47 376,633 -0.25(-1.27%)
Apr 08, 2016 20.03 20.03 19.55 19.72 322,274 -0.13(-0.65%)
Apr 07, 2016 20.26 20.38 19.67 19.85 364,293 -0.55(-2.70%)
Apr 06, 2016 20.43 20.50 20.17 20.40 410,664 +0.02(+0.10%)
Apr 05, 2016 20.52 20.71 20.37 20.38 425,149 -0.30(-1.45%)
Apr 04, 2016 20.77 21.00 20.66 20.68 381,828 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.