Skip to main content

Aci Worldwide Inc (NQ: ACIW )

21.70 +0.12 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 40.00 40.24 39.43 39.86 647,479 -0.14(-0.35%)
Apr 27, 2012 39.76 40.37 39.58 40.00 363,203 +0.46(+1.16%)
Apr 26, 2012 39.24 39.83 39.24 39.54 199,621 +0.29(+0.74%)
Apr 25, 2012 38.88 39.54 38.62 39.25 181,150 +0.99(+2.59%)
Apr 24, 2012 38.46 38.47 37.97 38.26 453,417 -0.31(-0.80%)
Apr 23, 2012 39.13 39.19 38.36 38.57 257,924 -1.30(-3.26%)
Apr 20, 2012 40.13 40.42 39.38 39.87 197,943 +0.27(+0.68%)
Apr 19, 2012 40.02 40.98 39.51 39.60 297,292 -0.52(-1.30%)
Apr 18, 2012 39.81 40.38 39.80 40.12 286,819 +0.21(+0.53%)
Apr 17, 2012 39.50 40.15 39.40 39.91 197,637 +0.77(+1.97%)
Apr 16, 2012 39.25 39.62 38.81 39.14 190,033 +0.01(+0.03%)
Apr 13, 2012 39.64 39.83 39.07 39.13 200,366 -0.77(-1.93%)
Apr 12, 2012 39.33 40.10 39.31 39.90 135,870 +0.53(+1.35%)
Apr 11, 2012 39.06 39.56 38.75 39.37 151,486 +0.77(+1.99%)
Apr 10, 2012 39.20 39.77 38.51 38.60 363,023 -0.71(-1.81%)
Apr 09, 2012 39.19 39.57 38.85 39.31 251,902 -0.61(-1.53%)
Apr 05, 2012 39.73 40.13 39.34 39.92 164,484 -0.11(-0.27%)
Apr 04, 2012 40.08 40.34 39.85 40.03 225,563 -0.54(-1.33%)
Apr 03, 2012 40.54 40.83 40.06 40.57 282,760 +0.06(+0.15%)
Apr 02, 2012 40.25 40.84 39.70 40.51 231,424 +0.24(+0.60%)
Mar 30, 2012 41.02 41.02 40.26 40.27 256,804 -0.35(-0.86%)
Mar 29, 2012 40.20 40.72 39.98 40.62 184,647 +0.04(+0.10%)
Mar 28, 2012 41.64 41.76 40.18 40.58 312,248 -0.98(-2.36%)
Mar 27, 2012 41.71 41.99 41.50 41.56 387,366 -0.06(-0.14%)
Mar 26, 2012 40.54 41.72 40.54 41.62 282,446 +1.29(+3.20%)
Mar 23, 2012 39.40 40.45 39.20 40.33 231,008 +0.97(+2.46%)
Mar 22, 2012 39.40 39.70 39.05 39.36 309,169 -0.47(-1.18%)
Mar 21, 2012 39.72 40.52 39.50 39.83 269,019 +0.13(+0.33%)
Mar 20, 2012 39.49 40.09 39.44 39.70 232,030 -0.21(-0.53%)
Mar 19, 2012 39.37 40.17 39.19 39.91 264,208 +0.28(+0.71%)
Mar 16, 2012 39.67 39.76 39.48 39.63 422,801 +0.04(+0.10%)
Mar 15, 2012 39.41 39.81 39.24 39.59 287,948 +0.34(+0.87%)
Mar 14, 2012 39.88 39.92 39.03 39.25 314,043 -0.62(-1.56%)
Mar 13, 2012 39.31 39.88 39.12 39.87 180,030 +0.74(+1.89%)
Mar 12, 2012 39.04 39.35 38.81 39.13 188,214 -0.03(-0.08%)
Mar 09, 2012 38.58 39.59 38.34 39.16 223,836 +0.73(+1.90%)
Mar 08, 2012 38.18 38.85 37.91 38.43 197,369 +0.38(+1.00%)
Mar 07, 2012 37.81 38.18 37.26 38.05 244,352 +0.49(+1.30%)
Mar 06, 2012 37.50 37.89 36.50 37.56 267,573 -0.16(-0.42%)
Mar 05, 2012 37.87 38.03 37.40 37.72 258,328 -0.22(-0.58%)
Mar 02, 2012 38.88 39.00 37.81 37.94 379,363 -1.06(-2.72%)
Mar 01, 2012 38.15 39.54 38.00 39.00 406,387 +1.22(+3.23%)
Feb 29, 2012 38.71 38.73 37.72 37.78 427,088 -0.80(-2.07%)
Feb 28, 2012 39.13 39.67 38.24 38.58 290,223 -0.65(-1.66%)
Feb 27, 2012 39.45 39.70 38.69 39.23 236,587 -0.66(-1.65%)
Feb 24, 2012 39.26 40.41 39.00 39.89 803,410 +0.57(+1.45%)
Feb 23, 2012 36.96 39.37 36.85 39.32 619,379 +2.21(+5.96%)
Feb 22, 2012 36.25 38.18 35.23 37.11 917,491 +0.69(+1.89%)
Feb 21, 2012 36.02 36.75 36.00 36.42 623,610 +0.22(+0.61%)
Feb 17, 2012 36.20 36.33 35.88 36.20 309,964 -0.04(-0.11%)
Feb 16, 2012 35.06 36.30 34.98 36.24 450,065 +0.09(+0.25%)
Feb 15, 2012 36.34 36.50 35.84 36.15 787,511 +0.08(+0.22%)
Feb 14, 2012 34.61 36.42 31.98 36.07 1,821,101 +0.66(+1.86%)
Feb 13, 2012 35.79 35.97 35.20 35.41 689,226 -0.06(-0.17%)
Feb 10, 2012 36.00 36.73 35.46 35.47 1,613,624 -0.58(-1.61%)
Feb 09, 2012 35.76 36.15 35.28 36.05 415,250 +0.32(+0.90%)
Feb 08, 2012 35.58 35.93 35.15 35.73 414,662 +0.09(+0.25%)
Feb 07, 2012 35.24 35.83 34.75 35.64 477,072 +0.08(+0.22%)
Feb 06, 2012 35.04 36.53 34.52 35.56 929,150 +0.45(+1.28%)
Feb 03, 2012 32.59 35.50 32.41 35.11 1,050,282 +3.62(+11.50%)
Feb 02, 2012 31.97 32.57 31.37 31.49 252,225 -0.45(-1.41%)
Feb 01, 2012 30.49 32.11 30.36 31.94 277,800 +1.56(+5.13%)
Jan 31, 2012 31.03 31.03 30.05 30.38 216,800 -0.32(-1.04%)
Jan 30, 2012 31.34 31.34 30.50 30.70 201,178 -1.02(-3.22%)
Jan 27, 2012 31.15 31.94 30.42 31.72 120,807 +0.52(+1.67%)
Jan 26, 2012 31.52 31.52 30.63 31.20 121,751 -0.14(-0.45%)
Jan 25, 2012 31.04 31.60 30.82 31.34 174,445 +0.08(+0.26%)
Jan 24, 2012 30.45 31.27 30.39 31.26 166,324 +0.69(+2.26%)
Jan 23, 2012 31.03 31.39 30.24 30.57 140,791 -0.52(-1.67%)
Jan 20, 2012 30.26 31.41 30.09 31.09 206,632 +0.82(+2.71%)
Jan 19, 2012 30.05 30.54 30.04 30.27 114,212 +0.31(+1.03%)
Jan 18, 2012 28.85 30.02 28.66 29.96 184,722 +1.15(+3.99%)
Jan 17, 2012 28.52 28.99 28.45 28.81 147,891 +0.58(+2.05%)
Jan 13, 2012 28.12 28.39 27.90 28.23 240,233 -0.26(-0.91%)
Jan 12, 2012 28.71 29.04 28.30 28.49 140,843 -0.22(-0.77%)
Jan 11, 2012 28.91 28.91 27.95 28.71 140,002 -0.22(-0.76%)
Jan 10, 2012 28.91 29.17 28.63 28.93 168,191 +0.38(+1.33%)
Jan 09, 2012 29.14 29.40 28.32 28.55 127,785 -0.40(-1.38%)
Jan 06, 2012 29.16 29.36 28.92 28.95 133,333 -0.27(-0.92%)
Jan 05, 2012 28.36 29.36 28.35 29.22 159,522 +0.76(+2.67%)
Jan 04, 2012 28.53 28.87 28.46 28.46 183,889 -0.18(-0.63%)
Dec 30, 2011 28.78 29.20 28.58 28.64 177,266 -0.61(-2.09%)
Dec 29, 2011 29.38 29.61 29.18 29.25 128,471 +0.01(+0.03%)
Dec 28, 2011 29.72 29.72 29.04 29.24 175,163 -0.55(-1.85%)
Dec 27, 2011 29.49 30.00 29.33 29.79 108,734 +0.24(+0.81%)
Dec 23, 2011 28.95 29.62 28.73 29.55 103,055 +0.56(+1.93%)
Dec 21, 2011 30.33 30.33 28.41 28.99 195,932 -1.27(-4.20%)
Dec 20, 2011 29.20 30.26 28.80 30.26 185,906 +1.71(+5.99%)
Dec 19, 2011 29.41 29.51 28.48 28.55 196,026 -0.62(-2.13%)
Dec 16, 2011 28.78 29.65 28.69 29.17 402,956 +0.53(+1.85%)
Dec 15, 2011 28.68 28.68 27.76 28.64 209,122 +0.32(+1.13%)
Dec 14, 2011 28.82 29.00 28.23 28.32 154,075 -0.69(-2.38%)
Dec 13, 2011 29.90 30.15 28.79 29.01 233,800 -0.66(-2.22%)
Dec 12, 2011 29.68 30.11 29.05 29.67 179,371 -0.42(-1.40%)
Dec 09, 2011 28.97 30.26 28.90 30.09 184,317 +1.15(+3.97%)
Dec 08, 2011 28.93 29.23 28.55 28.94 290,998 -0.13(-0.45%)
Dec 07, 2011 29.73 29.98 28.85 29.07 278,241 -0.85(-2.84%)
Dec 06, 2011 29.90 30.44 29.69 29.92 174,545 +0.01(+0.03%)
Dec 05, 2011 30.26 30.42 29.51 29.91 274,812 +0.19(+0.64%)
Dec 02, 2011 30.53 30.63 29.68 29.72 207,023 -0.30(-1.00%)
Dec 01, 2011 29.87 30.41 29.60 30.02 236,367 -0.06(-0.20%)
Nov 30, 2011 29.55 30.27 29.42 30.08 381,051 +1.52(+5.32%)
Nov 29, 2011 29.01 29.01 28.43 28.56 250,971 -0.43(-1.48%)
Nov 28, 2011 28.56 28.99 28.21 28.99 187,511 +1.42(+5.15%)
Nov 25, 2011 27.89 28.13 27.37 27.57 107,096 -0.46(-1.64%)
Nov 23, 2011 29.25 29.38 27.98 28.03 267,731 -1.46(-4.95%)
Nov 22, 2011 29.69 29.82 29.23 29.49 151,167 -0.22(-0.74%)
Nov 21, 2011 29.52 30.05 29.38 29.71 222,789 -0.37(-1.23%)
Nov 18, 2011 30.22 30.42 29.74 30.08 248,428 -0.16(-0.53%)
Nov 17, 2011 30.68 31.12 30.15 30.24 288,241 -0.53(-1.72%)
Nov 16, 2011 30.92 31.47 30.55 30.77 183,485 -0.56(-1.79%)
Nov 15, 2011 30.48 31.50 30.17 31.33 278,328 +0.66(+2.15%)
Nov 14, 2011 30.68 31.14 29.89 30.67 226,406 -0.02(-0.07%)
Nov 11, 2011 30.50 30.83 30.29 30.69 151,000 +0.63(+2.10%)
Nov 10, 2011 30.44 30.44 29.73 30.06 207,439 +0.08(+0.27%)
Nov 09, 2011 30.84 30.90 29.93 29.98 247,235 -1.79(-5.63%)
Nov 08, 2011 31.49 31.88 30.85 31.77 177,619 +0.52(+1.66%)
Nov 07, 2011 31.12 31.42 30.38 31.25 177,418 +0.00(+0.00%)
Nov 04, 2011 30.93 31.32 30.51 31.25 138,790 -0.04(-0.13%)
Nov 03, 2011 30.64 31.34 30.18 31.29 303,692 +0.97(+3.20%)
Nov 02, 2011 30.79 30.79 29.62 30.32 411,766 +0.05(+0.17%)
Nov 01, 2011 29.51 30.56 29.16 30.27 552,844 -0.40(-1.30%)
Oct 31, 2011 30.81 31.01 30.23 30.67 504,265 -0.77(-2.45%)
Oct 28, 2011 31.11 31.66 30.52 31.44 511,882 +0.33(+1.06%)
Oct 27, 2011 29.53 31.28 28.41 31.11 1,234,002 +1.65(+5.60%)
Oct 26, 2011 29.38 29.50 28.44 29.46 334,584 +0.40(+1.38%)
Oct 25, 2011 29.01 29.38 28.73 29.06 320,027 +0.03(+0.10%)
Oct 24, 2011 28.26 29.16 28.18 29.03 332,666 +0.78(+2.76%)
Oct 21, 2011 28.96 28.96 27.85 28.25 297,275 -0.19(-0.67%)
Oct 20, 2011 28.45 28.63 27.73 28.44 331,975 +0.09(+0.32%)
Oct 19, 2011 28.46 29.00 28.28 28.35 292,450 -0.13(-0.46%)
Oct 18, 2011 28.15 28.66 27.55 28.48 574,260 +0.44(+1.57%)
Oct 17, 2011 28.30 28.61 27.85 28.04 295,429 -0.66(-2.30%)
Oct 14, 2011 28.78 28.86 28.05 28.70 259,997 +0.34(+1.20%)
Oct 13, 2011 28.46 28.73 27.92 28.36 342,488 -0.41(-1.43%)
Oct 12, 2011 28.29 29.06 27.93 28.77 320,370 +0.76(+2.71%)
Oct 11, 2011 27.44 28.02 27.33 28.01 281,710 +0.26(+0.94%)
Oct 10, 2011 27.08 27.83 26.84 27.75 320,775 +1.22(+4.60%)
Oct 07, 2011 27.26 27.26 26.42 26.53 269,700 -0.66(-2.43%)
Oct 06, 2011 26.76 27.27 26.55 27.19 285,375 +0.42(+1.57%)
Oct 05, 2011 27.09 27.16 26.37 26.77 351,112 -0.17(-0.63%)
Oct 04, 2011 25.09 27.13 24.91 26.94 752,319 +1.68(+6.65%)
Oct 03, 2011 27.38 27.50 24.23 25.26 1,368,087 -2.28(-8.28%)
Sep 30, 2011 27.85 28.55 27.49 27.54 272,741 -0.80(-2.82%)
Sep 29, 2011 28.30 28.63 27.29 28.34 226,651 +0.68(+2.46%)
Sep 28, 2011 28.55 28.93 27.28 27.66 309,409 -0.77(-2.71%)
Sep 27, 2011 28.35 28.94 27.81 28.43 292,872 +0.85(+3.08%)
Sep 26, 2011 27.53 28.24 26.54 27.58 276,454 +0.26(+0.95%)
Sep 23, 2011 27.06 27.58 26.69 27.32 228,918 +0.25(+0.92%)
Sep 22, 2011 27.57 28.24 26.43 27.07 429,728 -1.52(-5.32%)
Sep 21, 2011 29.33 29.79 28.50 28.59 232,938 -0.81(-2.76%)
Sep 20, 2011 30.12 30.28 29.39 29.40 283,165 -0.67(-2.23%)
Sep 19, 2011 29.69 30.36 29.49 30.07 298,816 -0.16(-0.53%)
Sep 16, 2011 29.95 30.37 29.89 30.23 567,049 +0.51(+1.72%)
Sep 15, 2011 29.56 30.07 29.34 29.72 539,838 +0.48(+1.64%)
Sep 14, 2011 27.71 29.79 27.40 29.24 527,122 +2.03(+7.46%)
Sep 13, 2011 27.06 27.42 26.86 27.21 195,589 +0.30(+1.11%)
Sep 12, 2011 25.87 26.97 25.76 26.91 301,700 +0.57(+2.16%)
Sep 09, 2011 27.21 27.41 26.09 26.34 435,898 -1.16(-4.22%)
Sep 08, 2011 27.90 28.69 27.17 27.50 413,331 -0.57(-2.03%)
Sep 07, 2011 27.85 28.17 27.74 28.07 436,882 +0.75(+2.75%)
Sep 06, 2011 27.00 27.67 26.97 27.32 349,885 -0.68(-2.43%)
Sep 02, 2011 28.37 28.94 27.85 28.00 207,968 -1.05(-3.61%)
Sep 01, 2011 29.01 30.22 28.81 29.05 247,108 -0.86(-2.88%)
Aug 31, 2011 30.23 30.45 29.64 29.91 276,434 -0.09(-0.30%)
Aug 30, 2011 30.18 30.55 29.71 30.00 195,601 -0.49(-1.61%)
Aug 29, 2011 29.57 30.56 29.50 30.49 265,005 +1.13(+3.85%)
Aug 26, 2011 27.77 29.51 27.75 29.36 403,384 +1.36(+4.86%)
Aug 25, 2011 29.28 29.39 27.26 28.00 533,830 -1.00(-3.45%)
Aug 24, 2011 28.70 29.17 28.65 29.00 359,179 +0.30(+1.05%)
Aug 23, 2011 27.86 28.95 27.65 28.70 384,839 +0.95(+3.42%)
Aug 22, 2011 28.84 28.84 27.55 27.75 174,594 -0.27(-0.96%)
Aug 19, 2011 28.14 29.49 27.83 28.02 211,935 -0.68(-2.37%)
Aug 18, 2011 29.79 29.79 28.39 28.70 313,787 -2.30(-7.42%)
Aug 17, 2011 31.38 31.48 30.57 31.00 167,695 -0.05(-0.16%)
Aug 16, 2011 31.08 31.27 30.48 31.05 198,026 -0.39(-1.24%)
Aug 15, 2011 30.51 31.49 30.44 31.44 193,787 +1.17(+3.87%)
Aug 12, 2011 30.66 30.66 29.71 30.27 253,871 -0.08(-0.26%)
Aug 11, 2011 28.65 30.66 28.65 30.35 442,925 +1.58(+5.49%)
Aug 10, 2011 29.86 30.28 28.65 28.77 348,653 -2.04(-6.62%)
Aug 09, 2011 30.60 30.91 28.40 30.81 546,219 +2.03(+7.05%)
Aug 08, 2011 30.92 31.84 28.78 28.78 307,929 -3.07(-9.64%)
Aug 05, 2011 33.12 33.45 31.01 31.85 281,134 -0.86(-2.63%)
Aug 04, 2011 34.29 34.68 32.68 32.71 201,348 -2.09(-6.01%)
Aug 03, 2011 34.58 35.04 33.81 34.80 241,139 +0.05(+0.14%)
Aug 02, 2011 35.75 36.67 34.74 34.75 178,678 -1.31(-3.63%)
Aug 01, 2011 36.40 36.64 35.31 36.06 204,112 -0.10(-0.28%)
Jul 29, 2011 35.80 36.56 35.15 36.16 233,815 -0.29(-0.80%)
Jul 28, 2011 36.72 36.84 36.18 36.45 318,623 -0.45(-1.22%)
Jul 27, 2011 37.93 37.93 36.26 36.90 458,166 -0.78(-2.07%)
Jul 26, 2011 36.03 37.74 35.82 37.68 589,400 +1.98(+5.55%)
Jul 25, 2011 35.30 35.81 35.22 35.70 115,093 -0.07(-0.20%)
Jul 22, 2011 35.77 36.16 35.31 35.77 89,370 +0.03(+0.08%)
Jul 21, 2011 35.69 36.25 34.52 35.74 89,943 +0.22(+0.62%)
Jul 20, 2011 36.11 36.35 34.98 35.52 119,646 -0.58(-1.61%)
Jul 19, 2011 35.36 36.10 34.86 36.10 123,978 +1.12(+3.20%)
Jul 18, 2011 35.60 35.60 34.83 34.98 118,060 -0.87(-2.43%)
Jul 15, 2011 35.35 35.92 34.81 35.85 161,246 +0.62(+1.76%)
Jul 14, 2011 35.80 36.02 35.13 35.23 105,652 -0.37(-1.04%)
Jul 13, 2011 35.75 36.31 34.64 35.60 155,148 +0.04(+0.11%)
Jul 12, 2011 35.45 35.82 35.14 35.56 189,201 +0.01(+0.03%)
Jul 11, 2011 35.67 35.88 35.47 35.55 214,635 -0.39(-1.09%)
Jul 08, 2011 35.68 36.09 35.68 35.94 142,393 -0.05(-0.14%)
Jul 07, 2011 35.50 36.06 35.11 35.99 270,977 +0.70(+1.98%)
Jul 06, 2011 34.38 35.33 34.20 35.29 220,986 +0.89(+2.59%)
Jul 05, 2011 33.95 34.48 33.68 34.40 206,405 +0.49(+1.45%)
Jul 01, 2011 33.67 34.85 33.34 33.91 152,487 +0.14(+0.41%)
Jun 30, 2011 33.55 34.65 33.03 33.77 213,820 +0.64(+1.93%)
Jun 29, 2011 33.20 33.38 32.80 33.13 207,864 +0.05(+0.15%)
Jun 28, 2011 31.97 33.13 31.97 33.08 175,473 +1.21(+3.80%)
Jun 27, 2011 31.50 32.07 31.01 31.87 245,905 +0.29(+0.92%)
Jun 24, 2011 31.15 31.63 30.86 31.58 454,251 +0.48(+1.54%)
Jun 23, 2011 30.17 31.23 30.00 31.10 212,782 +0.45(+1.47%)
Jun 22, 2011 30.12 30.95 30.07 30.65 252,518 +0.24(+0.79%)
Jun 21, 2011 29.34 30.46 29.04 30.41 155,883 +1.32(+4.54%)
Jun 20, 2011 29.04 29.27 28.70 29.09 118,234 -0.02(-0.07%)
Jun 17, 2011 29.51 29.58 28.71 29.11 375,888 -0.24(-0.82%)
Jun 16, 2011 29.05 29.62 28.86 29.35 118,832 +0.35(+1.21%)
Jun 15, 2011 29.40 29.69 28.92 29.00 121,278 -0.79(-2.65%)
Jun 14, 2011 29.27 29.86 29.27 29.79 83,797 +0.84(+2.90%)
Jun 13, 2011 29.42 29.42 28.89 28.95 85,252 -0.33(-1.13%)
Jun 10, 2011 29.76 29.84 29.22 29.28 74,628 -0.75(-2.50%)
Jun 09, 2011 29.65 30.09 28.90 30.03 106,003 +0.35(+1.18%)
Jun 08, 2011 29.99 30.14 29.57 29.68 136,522 -0.48(-1.59%)
Jun 07, 2011 30.06 30.45 29.63 30.16 103,399 +0.43(+1.45%)
Jun 06, 2011 30.40 30.45 29.71 29.73 136,970 -0.42(-1.39%)
Jun 03, 2011 30.55 31.75 30.06 30.15 144,103 -0.22(-0.72%)
May 24, 2011 31.01 31.01 30.04 30.37 262,541 -0.49(-1.59%)
May 23, 2011 30.99 31.10 30.56 30.86 270,067 -0.41(-1.31%)
May 20, 2011 31.21 31.55 31.15 31.27 169,277 -0.11(-0.33%)
May 19, 2011 31.29 31.56 31.05 31.38 256,077 +0.27(+0.88%)
May 18, 2011 30.55 31.36 30.35 31.10 93,992 +0.64(+2.10%)
May 17, 2011 30.51 30.74 30.38 30.46 114,316 -0.29(-0.94%)
May 16, 2011 31.52 31.52 30.75 30.75 115,930 -0.99(-3.12%)
May 13, 2011 32.31 32.31 31.66 31.74 142,538 -0.53(-1.64%)
May 12, 2011 31.72 32.30 31.25 32.27 257,418 +0.47(+1.48%)
May 11, 2011 31.75 32.21 31.31 31.80 184,449 -0.16(-0.50%)
May 10, 2011 31.60 32.00 31.55 31.96 154,799 +0.65(+2.07%)
May 09, 2011 30.83 31.56 30.63 31.31 92,071 +0.49(+1.59%)
May 06, 2011 31.34 31.59 30.62 30.82 62,845 -0.09(-0.29%)
May 05, 2011 30.94 31.63 30.45 30.91 79,097 -0.29(-0.93%)
May 04, 2011 31.58 31.60 30.65 31.20 115,004 -0.43(-1.36%)
May 03, 2011 32.28 32.46 31.31 31.63 123,704 -0.69(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.