Aci Worldwide Inc (NQ: ACIW )

37.88 USD -0.57 (-1.48%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.477 7.557 7.260 7.367 1,038,732 -0.07(-0.99%)
Apr 29, 2008 7.407 7.490 7.317 7.440 484,182 +0.05(+0.72%)
Apr 28, 2008 7.320 7.420 7.260 7.387 632,121 +0.10(+1.33%)
Apr 25, 2008 7.297 7.363 7.097 7.290 696,774 +0.02(+0.32%)
Apr 24, 2008 7.217 7.333 6.913 7.267 1,427,577 +0.07(+0.93%)
Apr 23, 2008 7.190 7.283 7.083 7.200 1,028,490 +0.03(+0.47%)
Apr 22, 2008 7.297 7.323 6.963 7.167 1,149,258 -0.16(-2.23%)
Apr 21, 2008 7.187 7.347 7.017 7.330 1,400,391 +0.07(+1.01%)
Apr 18, 2008 7.230 7.377 7.127 7.257 1,080,921 +0.17(+2.45%)
Apr 17, 2008 7.423 7.557 7.027 7.083 852,441 -0.35(-4.75%)
Apr 16, 2008 7.237 7.510 7.237 7.437 1,067,202 +0.27(+3.77%)
Apr 15, 2008 7.083 7.250 6.947 7.167 332,115 +0.11(+1.56%)
Apr 14, 2008 6.987 7.280 6.920 7.057 554,997 +0.03(+0.43%)
Apr 11, 2008 7.007 7.527 6.987 7.027 783,486 -0.51(-6.81%)
Apr 10, 2008 7.143 7.590 7.003 7.540 686,565 +0.41(+5.75%)
Apr 09, 2008 7.547 7.730 7.053 7.130 1,178,730 -0.45(-5.98%)
Apr 08, 2008 7.367 7.600 7.367 7.583 496,593 +0.21(+2.85%)
Apr 07, 2008 7.393 7.603 7.337 7.373 538,245 -0.02(-0.27%)
Apr 04, 2008 7.447 7.493 7.307 7.393 571,053 -0.07(-0.89%)
Apr 03, 2008 7.200 7.563 7.170 7.460 799,680 +0.25(+3.47%)
Apr 02, 2008 7.077 7.283 7.013 7.210 747,660 +0.21(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.