Iac Interactivecorp (NQ: IAC )

133.04 USD -5.71 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 251.70 255.73 249.01 253.47 267,000 -0.54(-0.21%)
Apr 29, 2021 258.54 260.11 249.67 254.01 305,764 -4.36(-1.69%)
Apr 28, 2021 253.34 258.95 250.89 258.37 531,814 +5.65(+2.24%)
Apr 27, 2021 250.10 253.99 248.52 252.72 602,736 +2.49(+1.00%)
Apr 26, 2021 251.66 255.48 248.27 250.23 555,300 -0.09(-0.04%)
Apr 23, 2021 244.19 250.76 243.43 250.32 401,900 +7.03(+2.89%)
Apr 22, 2021 241.29 246.78 240.12 243.29 406,777 +2.88(+1.20%)
Apr 21, 2021 234.69 241.32 233.36 240.41 484,801 +4.16(+1.76%)
Apr 20, 2021 243.37 246.12 231.32 236.25 463,388 -7.09(-2.91%)
Apr 19, 2021 246.79 248.18 241.49 243.34 375,927 -5.05(-2.03%)
Apr 16, 2021 254.83 254.83 241.35 248.39 499,200 -2.66(-1.06%)
Apr 15, 2021 248.01 254.99 248.01 251.05 581,264 +2.45(+0.99%)
Apr 14, 2021 257.02 258.67 246.87 248.60 603,320 -9.64(-3.73%)
Apr 13, 2021 247.50 261.42 246.89 258.24 939,903 +14.23(+5.83%)
Apr 12, 2021 239.35 244.52 239.35 244.01 442,498 +2.75(+1.14%)
Apr 09, 2021 239.29 241.81 238.01 241.26 609,200 +1.17(+0.49%)
Apr 08, 2021 233.09 242.57 232.87 240.09 376,188 +9.02(+3.90%)
Apr 07, 2021 228.98 234.15 225.63 231.07 405,165 +3.07(+1.35%)
Apr 06, 2021 224.09 231.73 224.09 228.00 390,886 +2.61(+1.16%)
Apr 05, 2021 228.89 229.69 221.93 225.39 373,830 -1.30(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.