Diana Shipping Inc (NY: DSX )

3.610 USD +0.190 (+5.56%)
Streaming Delayed Price Updated: 2:52 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.15 12.28 12.11 12.11 54,600 +0.06(+0.50%)
Mar 30, 2006 12.36 12.41 12.00 12.05 98,100 -0.36(-2.90%)
Mar 29, 2006 12.35 12.45 12.28 12.41 111,400 +0.16(+1.31%)
Mar 28, 2006 12.20 12.35 12.05 12.25 146,900 +0.11(+0.91%)
Mar 27, 2006 12.08 12.15 12.01 12.14 119,200 +0.11(+0.91%)
Mar 24, 2006 12.00 12.21 12.00 12.03 144,300 +0.03(+0.25%)
Mar 23, 2006 11.95 12.09 11.91 12.00 213,500 +0.25(+2.13%)
Mar 22, 2006 11.68 11.77 11.51 11.75 71,800 +0.05(+0.43%)
Mar 21, 2006 11.73 11.76 11.62 11.70 56,900 -0.02(-0.16%)
Mar 20, 2006 11.72 11.74 11.50 11.72 226,500 -0.03(-0.26%)
Mar 17, 2006 12.00 12.04 11.71 11.75 198,800 -0.22(-1.84%)
Mar 16, 2006 12.05 12.12 11.93 11.97 160,600 +0.02(+0.17%)
Mar 15, 2006 11.86 11.96 11.80 11.95 204,900 +0.19(+1.62%)
Mar 14, 2006 11.35 11.76 11.35 11.76 248,800 +0.49(+4.35%)
Mar 13, 2006 11.18 11.30 11.17 11.27 305,500 +0.03(+0.27%)
Mar 10, 2006 11.30 11.38 11.19 11.24 124,200 -0.05(-0.43%)
Mar 09, 2006 11.35 11.40 11.15 11.29 178,200 +0.04(+0.34%)
Mar 08, 2006 11.50 11.70 11.18 11.25 198,700 -0.15(-1.32%)
Mar 07, 2006 11.34 11.45 11.30 11.40 117,900 +0.03(+0.26%)
Mar 06, 2006 11.42 11.51 11.36 11.37 84,500 +0.01(+0.09%)
Mar 03, 2006 11.33 11.48 11.30 11.36 171,800 +0.01(+0.09%)
Mar 02, 2006 11.70 11.75 11.26 11.35 245,500 -0.36(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.