Diana Shipping Inc (NY: DSX )

4.080 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.490 1.660 1.440 1.480 640,152 +0.06(+4.23%)
Mar 30, 2020 1.470 1.475 1.390 1.420 267,483 +0.02(+1.43%)
Mar 27, 2020 1.500 1.500 1.390 1.400 253,700 -0.11(-7.28%)
Mar 26, 2020 1.420 1.545 1.420 1.510 231,980 +0.11(+7.86%)
Mar 25, 2020 1.450 1.560 1.380 1.400 502,060 +0.07(+5.26%)
Mar 24, 2020 1.330 1.410 1.330 1.330 363,695 +0.06(+4.72%)
Mar 23, 2020 1.270 1.360 1.250 1.270 336,580 -0.03(-2.31%)
Mar 20, 2020 1.460 1.565 1.260 1.300 576,400 -0.16(-10.96%)
Mar 19, 2020 1.470 1.577 1.410 1.460 664,170 +0.01(+0.69%)
Mar 18, 2020 1.530 1.580 1.420 1.450 561,779 -0.10(-6.45%)
Mar 17, 2020 1.620 1.644 1.530 1.550 408,055 -0.04(-2.52%)
Mar 16, 2020 1.680 1.680 1.580 1.590 305,166 -0.21(-11.67%)
Mar 13, 2020 1.750 1.820 1.730 1.800 312,700 +0.11(+6.51%)
Mar 12, 2020 1.540 1.820 1.540 1.690 355,895 -0.16(-8.65%)
Mar 11, 2020 1.950 1.995 1.840 1.850 285,029 -0.13(-6.57%)
Mar 10, 2020 1.910 2.000 1.880 1.980 337,969 +0.13(+7.03%)
Mar 09, 2020 1.900 1.900 1.770 1.850 374,110 -0.15(-7.50%)
Mar 06, 2020 1.950 2.050 1.950 2.000 661,000 +0.01(+0.50%)
Mar 05, 2020 2.020 2.080 1.980 1.990 416,266 -0.15(-7.01%)
Mar 04, 2020 2.150 2.220 2.110 2.140 331,420 -0.02(-0.93%)
Mar 03, 2020 2.200 2.290 2.100 2.160 349,908 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.