Aci Worldwide Inc (NQ: ACIW )

33.87 USD +0.59 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 20.48 20.48 19.55 19.57 603,789 -0.99(-4.82%)
Feb 27, 2017 20.25 20.58 20.17 20.56 591,331 +0.27(+1.33%)
Feb 24, 2017 19.99 20.37 19.88 20.29 265,848 +0.08(+0.40%)
Feb 23, 2017 20.25 20.30 19.81 20.21 436,194 +0.13(+0.65%)
Feb 22, 2017 20.10 20.20 19.84 20.08 339,366 -0.04(-0.20%)
Feb 21, 2017 19.97 20.16 19.91 20.12 247,094 +0.22(+1.11%)
Feb 17, 2017 19.90 19.90 19.90 0 +0.22(+1.12%)
Feb 16, 2017 19.55 19.70 19.41 19.68 385,297 +0.19(+0.97%)
Feb 15, 2017 19.36 19.56 19.30 19.49 421,670 -0.03(-0.15%)
Feb 14, 2017 19.56 19.56 19.30 19.52 450,714 -0.14(-0.71%)
Feb 13, 2017 20.00 20.03 19.64 19.66 343,326 -0.19(-0.96%)
Feb 10, 2017 19.87 19.88 19.22 19.85 447,339 +0.12(+0.61%)
Feb 09, 2017 19.13 19.76 19.07 19.73 650,300 +0.65(+3.41%)
Feb 08, 2017 19.04 19.12 18.80 19.08 284,456 -0.07(-0.37%)
Feb 07, 2017 19.10 19.24 19.01 19.15 210,395 +0.03(+0.16%)
Feb 06, 2017 19.37 19.60 18.99 19.12 290,774 -0.36(-1.85%)
Feb 03, 2017 19.10 19.52 19.06 19.48 409,541 +0.63(+3.34%)
Feb 02, 2017 18.86 19.04 18.68 18.85 492,668 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.