Diana Shipping Inc (NY: DSX )

3.560 USD -0.010 (-0.28%)
Official Closing Price Updated: 4:10 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.32 12.55 12.29 12.46 477,797 +0.19(+1.55%)
Feb 25, 2011 12.22 12.30 12.13 12.27 293,024 +0.08(+0.66%)
Feb 24, 2011 12.04 12.32 12.00 12.19 583,932 +0.12(+0.99%)
Feb 23, 2011 12.04 12.38 11.53 12.07 1,072,914 +0.11(+0.92%)
Feb 22, 2011 12.34 12.45 11.93 11.96 985,263 -0.60(-4.78%)
Feb 18, 2011 12.58 12.63 12.50 12.56 713,533 -0.04(-0.32%)
Feb 17, 2011 12.60 12.66 12.44 12.60 456,001 -0.01(-0.08%)
Feb 16, 2011 12.65 12.70 12.58 12.61 800,470 -0.03(-0.24%)
Feb 15, 2011 12.30 12.64 12.30 12.64 1,012,918 +0.28(+2.27%)
Feb 14, 2011 12.21 12.42 12.11 12.36 799,708 +0.19(+1.56%)
Feb 11, 2011 11.98 12.17 11.95 12.17 487,399 +0.14(+1.16%)
Feb 10, 2011 11.98 12.05 11.85 12.03 510,325 -0.04(-0.33%)
Feb 09, 2011 12.22 12.30 12.01 12.07 576,763 -0.15(-1.23%)
Feb 08, 2011 12.20 12.26 12.13 12.22 487,265 +0.05(+0.41%)
Feb 07, 2011 12.13 12.22 12.10 12.17 676,293 +0.04(+0.33%)
Feb 04, 2011 12.10 12.20 11.99 12.13 579,303 -0.01(-0.08%)
Feb 03, 2011 12.17 12.17 11.90 12.14 931,126 +0.06(+0.50%)
Feb 02, 2011 11.74 12.15 11.70 12.08 1,410,258 +0.34(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.