Iac Interactivecorp (NQ: IAC )

140.37 USD +6.66 (+4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.614 9.673 9.358 9.398 2,692,479 -0.23(-2.35%)
Dec 30, 2010 9.849 9.849 9.617 9.623 1,988,312 -0.21(-2.10%)
Dec 29, 2010 9.758 9.862 9.715 9.830 1,183,052 +0.05(+0.54%)
Dec 28, 2010 9.768 9.820 9.699 9.777 1,153,028 +0.01(+0.10%)
Dec 27, 2010 9.705 9.813 9.630 9.768 1,576,755 +0.04(+0.40%)
Dec 23, 2010 9.833 9.833 9.694 9.728 1,179,870 -0.09(-0.87%)
Dec 22, 2010 9.840 9.915 9.774 9.813 1,119,113 -0.07(-0.73%)
Dec 21, 2010 9.830 10.00 9.771 9.885 2,218,068 +0.15(+1.51%)
Dec 20, 2010 9.804 9.859 9.666 9.738 3,212,545 -0.03(-0.30%)
Dec 17, 2010 9.656 9.771 9.640 9.768 3,808,539 +0.14(+1.50%)
Dec 16, 2010 9.650 9.663 9.512 9.623 3,904,358 -0.03(-0.31%)
Dec 15, 2010 9.751 9.807 9.637 9.653 3,128,242 -0.09(-0.87%)
Dec 14, 2010 9.771 9.846 9.722 9.738 2,523,398 +0.00(+0.00%)
Dec 13, 2010 9.817 9.876 9.715 9.738 1,594,505 -0.08(-0.77%)
Dec 10, 2010 9.823 9.862 9.728 9.813 2,874,143 -0.02(-0.23%)
Dec 09, 2010 9.948 9.948 9.777 9.836 3,156,159 -0.05(-0.46%)
Dec 08, 2010 9.971 10.12 9.843 9.882 5,668,862 -0.09(-0.95%)
Dec 07, 2010 10.04 10.14 9.957 9.977 3,568,828 -0.02(-0.16%)
Dec 06, 2010 9.967 10.03 9.885 9.993 3,373,656 +0.09(+0.96%)
Dec 03, 2010 9.653 9.967 9.627 9.898 5,247,260 +0.29(+3.00%)
Dec 02, 2010 9.404 9.725 9.404 9.610 5,328,038 +0.21(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.