Iac Interactivecorp (NQ: IAC )

136.54 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.74 19.66 19.66 19.66 1,796,057 -0.20(-1.01%)
Dec 30, 2015 19.96 20.08 19.76 19.86 1,733,737 -0.11(-0.56%)
Dec 29, 2015 19.89 20.05 19.62 19.97 1,757,381 +0.15(+0.78%)
Dec 28, 2015 20.00 20.06 19.72 19.82 1,090,336 -0.36(-1.80%)
Dec 24, 2015 20.08 20.18 20.18 20.18 493,526 +0.10(+0.52%)
Dec 23, 2015 20.06 20.12 19.95 20.08 1,460,743 +0.02(+0.11%)
Dec 22, 2015 19.88 20.08 19.65 20.06 1,976,316 +0.24(+1.22%)
Dec 21, 2015 19.76 20.13 19.63 19.81 1,442,801 +0.11(+0.57%)
Dec 18, 2015 20.12 20.18 19.64 19.70 3,820,034 -0.44(-2.19%)
Dec 17, 2015 20.43 20.65 20.10 20.14 2,187,079 -0.30(-1.47%)
Dec 16, 2015 20.07 20.53 19.83 20.45 3,459,259 +0.45(+2.24%)
Dec 15, 2015 19.73 20.24 19.68 20.00 2,815,693 +0.35(+1.77%)
Dec 14, 2015 19.61 19.84 19.53 19.65 3,178,160 +0.11(+0.57%)
Dec 11, 2015 19.27 19.75 19.09 19.54 4,515,537 +0.09(+0.45%)
Dec 10, 2015 19.42 19.71 19.41 19.45 2,084,012 +0.00(+0.02%)
Dec 09, 2015 19.74 19.95 19.41 19.45 3,026,993 -0.34(-1.74%)
Dec 08, 2015 19.73 20.05 19.62 19.79 2,359,037 -0.08(-0.38%)
Dec 07, 2015 20.21 20.46 19.74 19.87 3,443,513 -0.22(-1.08%)
Dec 04, 2015 19.93 20.28 19.93 20.08 2,116,999 +0.16(+0.81%)
Dec 03, 2015 20.61 20.70 19.72 19.92 3,543,067 -0.60(-2.90%)
Dec 02, 2015 20.48 20.78 20.45 20.52 2,458,460 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.