Iac Interactivecorp (NQ: IAC )

138.40 USD -2.24 (-1.59%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.21 19.91 19.91 19.91 1,484,549 -0.24(-1.19%)
Dec 30, 2014 20.18 20.38 20.14 20.14 1,591,912 -0.13(-0.63%)
Dec 29, 2014 20.37 20.46 20.26 20.27 2,689,721 -0.15(-0.74%)
Dec 26, 2014 20.36 20.54 20.36 20.42 751,632 +0.18(+0.89%)
Dec 24, 2014 20.13 20.24 20.24 20.24 1,495,849 +0.21(+1.03%)
Dec 23, 2014 20.14 20.30 20.02 20.04 4,219,439 -0.06(-0.29%)
Dec 22, 2014 20.06 20.21 20.05 20.09 2,827,726 -0.04(-0.20%)
Dec 19, 2014 20.15 20.19 20.04 20.13 2,952,393 +0.02(+0.11%)
Dec 18, 2014 20.07 20.28 19.96 20.11 2,585,549 +0.24(+1.19%)
Dec 17, 2014 19.67 19.96 19.62 19.87 2,251,805 +0.20(+1.04%)
Dec 16, 2014 19.97 20.12 19.62 19.67 2,522,817 -0.39(-1.95%)
Dec 15, 2014 20.54 20.84 20.04 20.06 1,650,983 -0.32(-1.55%)
Dec 12, 2014 20.42 20.60 20.31 20.38 1,590,596 -0.21(-1.02%)
Dec 11, 2014 20.70 20.99 20.53 20.59 1,275,875 +0.01(+0.05%)
Dec 10, 2014 21.09 21.16 20.52 20.58 1,956,810 -0.59(-2.77%)
Dec 09, 2014 20.77 21.18 20.65 21.16 1,463,867 +0.11(+0.54%)
Dec 08, 2014 21.54 21.61 20.79 21.05 2,316,709 -0.55(-2.56%)
Dec 05, 2014 21.42 21.72 21.42 21.60 1,731,425 +0.17(+0.81%)
Dec 04, 2014 21.31 21.55 21.26 21.43 1,415,770 +0.16(+0.74%)
Dec 03, 2014 21.11 21.31 21.06 21.27 2,043,745 +0.12(+0.59%)
Dec 02, 2014 21.11 21.17 20.98 21.15 2,734,026 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.