Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4851 -0.0327 (-6.32%)
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.810 8.210 7.760 8.190 598,077 +0.43(+5.56%)
Dec 30, 2010 7.800 7.860 7.580 7.758 261,900 -0.01(-0.15%)
Dec 29, 2010 7.950 7.980 7.720 7.770 515,153 -0.09(-1.14%)
Dec 28, 2010 7.750 8.020 7.690 7.860 314,261 +0.28(+3.69%)
Dec 27, 2010 7.430 7.620 7.400 7.580 179,862 +0.18(+2.43%)
Dec 23, 2010 7.110 7.570 7.100 7.400 420,165 +0.24(+3.35%)
Dec 22, 2010 7.250 7.340 7.110 7.160 326,944 -0.12(-1.65%)
Dec 21, 2010 7.480 7.480 7.210 7.280 440,761 -0.20(-2.67%)
Dec 20, 2010 7.540 7.690 7.410 7.480 424,401 -0.05(-0.66%)
Dec 17, 2010 7.320 7.610 7.220 7.530 327,715 +0.26(+3.58%)
Dec 16, 2010 7.420 7.420 7.210 7.270 319,454 -0.04(-0.55%)
Dec 15, 2010 7.340 7.360 7.160 7.310 487,778 -0.22(-2.92%)
Dec 14, 2010 7.790 7.790 7.500 7.530 391,737 -0.15(-1.95%)
Dec 13, 2010 7.940 7.940 7.680 7.680 530,920 +0.00(+0.00%)
Dec 10, 2010 7.960 7.960 7.600 7.680 445,520 -0.20(-2.54%)
Dec 09, 2010 8.050 8.080 7.880 7.880 424,304 -0.02(-0.25%)
Dec 08, 2010 8.010 8.010 7.440 7.900 974,257 -0.13(-1.62%)
Dec 07, 2010 8.480 8.580 7.980 8.030 2,707,492 -0.96(-10.68%)
Dec 06, 2010 8.550 8.990 8.540 8.990 701,099 +0.55(+6.52%)
Dec 03, 2010 8.190 8.500 8.180 8.440 574,166 +0.29(+3.56%)
Dec 02, 2010 7.750 8.270 7.750 8.150 618,807 +0.46(+5.98%)
Dec 01, 2010 7.900 7.990 7.490 7.690 734,825 +0.29(+3.92%)
Nov 30, 2010 7.200 7.430 7.100 7.400 582,217 +0.45(+6.47%)
Nov 29, 2010 6.930 6.960 6.620 6.950 294,349 +0.01(+0.14%)
Nov 26, 2010 6.830 6.990 6.830 6.940 144,916 -0.17(-2.39%)
Nov 24, 2010 7.060 7.110 7.110 7.110 221,287 +0.11(+1.57%)
Nov 23, 2010 7.160 7.230 6.850 7.000 373,880 -0.21(-2.91%)
Nov 22, 2010 7.020 7.250 7.020 7.210 419,104 +0.24(+3.44%)
Nov 19, 2010 6.500 7.030 6.500 6.970 508,973 +0.46(+7.07%)
Nov 18, 2010 6.450 6.570 6.340 6.510 454,121 +0.42(+6.90%)
Nov 17, 2010 5.930 6.320 5.830 6.090 244,473 +0.07(+1.16%)
Nov 16, 2010 6.150 6.160 5.780 6.020 668,416 -0.48(-7.38%)
Nov 15, 2010 6.500 6.520 6.250 6.500 261,339 +0.02(+0.31%)
Nov 12, 2010 6.650 6.760 6.280 6.480 480,834 -0.37(-5.40%)
Nov 11, 2010 6.650 6.850 6.460 6.850 420,851 +0.29(+4.42%)
Nov 10, 2010 6.570 6.650 6.250 6.560 689,287 +0.25(+3.96%)
Nov 09, 2010 7.340 7.340 6.300 6.310 1,214,993 -0.77(-10.88%)
Nov 08, 2010 6.780 7.240 6.780 7.080 859,987 +0.30(+4.42%)
Nov 05, 2010 6.790 6.949 6.720 6.780 462,983 +0.01(+0.15%)
Nov 04, 2010 6.600 6.990 6.600 6.770 576,233 +0.38(+5.95%)
Nov 03, 2010 6.260 6.420 6.030 6.390 418,491 +0.15(+2.40%)
Nov 02, 2010 6.300 6.300 6.060 6.240 257,533 +0.11(+1.79%)
Nov 01, 2010 6.200 6.420 5.970 6.130 540,457 -0.07(-1.13%)
Oct 29, 2010 5.970 6.220 5.900 6.200 493,078 +0.31(+5.26%)
Oct 28, 2010 5.810 5.910 5.710 5.890 226,651 +0.10(+1.73%)
Oct 27, 2010 5.860 5.860 5.670 5.790 160,590 +0.01(+0.17%)
Oct 25, 2010 5.780 5.885 5.720 5.780 328,086 +0.33(+6.06%)
Oct 22, 2010 5.450 5.470 5.180 5.450 340,293 -0.03(-0.55%)
Oct 21, 2010 5.590 5.750 5.370 5.480 249,892 -0.17(-3.01%)
Oct 20, 2010 5.500 5.750 5.440 5.650 330,082 +0.21(+3.86%)
Oct 19, 2010 5.420 5.710 5.260 5.440 601,665 -0.40(-6.85%)
Oct 18, 2010 6.100 6.100 5.780 5.840 529,841 -0.20(-3.25%)
Oct 15, 2010 6.360 6.360 6.010 6.036 377,236 -0.25(-4.04%)
Oct 14, 2010 6.560 6.580 6.140 6.290 513,601 -0.27(-4.12%)
Oct 13, 2010 6.610 6.690 6.380 6.560 525,050 +0.02(+0.31%)
Oct 12, 2010 6.610 6.610 6.270 6.540 571,881 -0.16(-2.39%)
Oct 11, 2010 6.100 6.830 6.020 6.700 677,802 +0.75(+12.61%)
Oct 08, 2010 5.950 6.080 5.800 5.950 418,319 +0.11(+1.88%)
Oct 07, 2010 6.160 6.250 5.750 5.840 1,128,929 -0.26(-4.26%)
Oct 06, 2010 5.020 6.100 5.010 6.100 1,840,024 +1.30(+27.08%)
Oct 05, 2010 4.550 4.900 4.550 4.800 6,200 +0.25(+5.49%)
Oct 04, 2010 4.590 4.590 4.450 4.550 258,703 -0.04(-0.89%)
Oct 01, 2010 4.591 4.700 4.550 4.591 196,431 -0.05(-1.06%)
Sep 30, 2010 4.760 4.780 4.470 4.640 278,519 -0.02(-0.43%)
Sep 29, 2010 4.760 4.840 4.630 4.660 240,691 -0.03(-0.64%)
Sep 28, 2010 4.740 4.750 4.500 4.690 189,763 +0.00(+0.00%)
Sep 27, 2010 4.890 4.890 4.670 4.690 146,264 -0.15(-3.10%)
Sep 24, 2010 4.920 4.980 4.800 4.840 235,766 +0.09(+1.89%)
Sep 23, 2010 4.650 4.800 4.640 4.750 154,923 +0.05(+1.06%)
Sep 22, 2010 4.670 4.730 4.600 4.700 220,108 +0.13(+2.84%)
Sep 21, 2010 4.650 4.659 4.360 4.570 246,636 -0.08(-1.72%)
Sep 20, 2010 4.840 4.840 4.650 4.650 215,400 -0.13(-2.72%)
Sep 17, 2010 4.780 4.860 4.600 4.780 182,092 +0.11(+2.36%)
Sep 15, 2010 4.600 4.730 4.510 4.670 240,095 +0.10(+2.19%)
Sep 14, 2010 4.280 4.630 4.280 4.570 274,493 +0.29(+6.78%)
Sep 13, 2010 4.180 4.360 4.180 4.280 177,977 +0.10(+2.39%)
Sep 10, 2010 4.190 4.220 4.130 4.180 107,757 +0.03(+0.72%)
Sep 09, 2010 4.240 4.290 4.110 4.150 118,283 -0.15(-3.49%)
Sep 08, 2010 4.400 4.470 4.220 4.300 263,949 -0.07(-1.60%)
Sep 07, 2010 4.440 4.480 4.220 4.370 452,968 -0.03(-0.68%)
Sep 03, 2010 4.120 4.430 4.110 4.400 555,622 +0.30(+7.32%)
Sep 02, 2010 4.100 4.130 4.009 4.100 182,273 +0.00(+0.00%)
Sep 01, 2010 4.050 4.170 4.050 4.100 330,345 +0.03(+0.74%)
Aug 31, 2010 4.010 4.070 3.940 4.070 365,635 +0.04(+0.99%)
Aug 30, 2010 4.090 4.130 3.920 4.030 254,001 -0.10(-2.42%)
Aug 27, 2010 4.130 4.220 4.000 4.130 413,820 -0.08(-1.90%)
Aug 26, 2010 3.750 4.260 3.640 4.210 804,635 +0.54(+14.71%)
Aug 25, 2010 3.370 3.680 3.370 3.670 192,715 +0.27(+7.94%)
Aug 24, 2010 3.380 3.490 3.340 3.400 182,031 -0.09(-2.52%)
Aug 23, 2010 3.450 3.560 3.410 3.488 452,853 +0.06(+1.69%)
Aug 20, 2010 3.500 3.500 3.280 3.430 108,606 -0.07(-2.00%)
Aug 19, 2010 3.480 3.500 3.330 3.500 123,250 +0.04(+1.16%)
Aug 18, 2010 3.370 3.490 3.300 3.460 177,526 +0.15(+4.53%)
Aug 17, 2010 3.350 3.350 3.260 3.310 326,927 +0.04(+1.22%)
Aug 16, 2010 3.120 3.280 3.120 3.270 140,774 +0.12(+3.81%)
Aug 13, 2010 3.150 3.180 3.070 3.150 95,509 +0.03(+0.96%)
Aug 12, 2010 3.050 3.140 3.050 3.120 127,684 +0.02(+0.64%)
Aug 11, 2010 3.150 3.190 3.070 3.100 92,544 -0.15(-4.61%)
Aug 10, 2010 3.200 3.260 3.190 3.250 91,500 -0.02(-0.61%)
Aug 09, 2010 3.270 3.290 3.200 3.270 98,670 +0.00(+0.00%)
Aug 06, 2010 3.270 3.280 3.230 3.270 179,404 +0.01(+0.31%)
Aug 05, 2010 3.160 3.260 3.160 3.260 183,962 +0.06(+1.87%)
Aug 04, 2010 3.100 3.200 3.050 3.200 300 +0.17(+5.61%)
Aug 03, 2010 3.180 3.200 3.029 3.030 225,057 -0.16(-5.02%)
Aug 02, 2010 3.110 3.200 3.110 3.190 84,200 +0.11(+3.57%)
Jul 30, 2010 3.080 3.120 3.050 3.080 43,436 +0.00(+0.00%)
Jul 29, 2010 3.130 3.140 3.070 3.080 42,988 -0.02(-0.65%)
Jul 28, 2010 3.100 3.160 3.040 3.100 141,148 -0.03(-0.96%)
Jul 27, 2010 3.110 3.130 3.050 3.130 80,646 -0.01(-0.32%)
Jul 26, 2010 3.130 3.270 3.120 3.140 95,775 +0.00(+0.00%)
Jul 23, 2010 3.040 3.140 3.040 3.140 85,426 +0.11(+3.63%)
Jul 22, 2010 2.930 3.080 2.930 3.030 148,340 +0.10(+3.41%)
Jul 21, 2010 2.950 2.970 2.920 2.930 54,705 -0.02(-0.68%)
Jul 20, 2010 2.920 2.970 2.900 2.950 87,160 +0.00(+0.00%)
Jul 19, 2010 2.980 3.020 2.910 2.950 173,560 -0.06(-1.99%)
Jul 16, 2010 3.010 3.060 2.950 3.010 123,127 -0.08(-2.59%)
Jul 15, 2010 3.140 3.140 3.060 3.090 76,857 -0.04(-1.28%)
Jul 14, 2010 3.150 3.190 3.122 3.130 165,840 -0.03(-0.95%)
Jul 13, 2010 3.200 3.200 3.130 3.160 119,827 +0.05(+1.61%)
Jul 12, 2010 3.160 3.170 3.100 3.110 146,258 +0.00(+0.00%)
Jul 09, 2010 3.110 3.120 2.930 3.110 187,158 +0.16(+5.42%)
Jul 08, 2010 2.940 2.970 2.920 2.950 48,761 +0.01(+0.34%)
Jul 07, 2010 2.860 2.950 2.850 2.940 100,131 +0.09(+3.15%)
Jul 06, 2010 3.010 3.070 2.850 2.850 264,128 -0.19(-6.25%)
Jul 02, 2010 3.040 3.150 3.010 3.040 151,709 -0.12(-3.80%)
Jul 01, 2010 3.000 3.190 2.920 3.160 217,376 +0.02(+0.64%)
Jun 30, 2010 3.140 3.180 3.090 3.140 133,480 +0.04(+1.29%)
Jun 29, 2010 3.230 3.230 3.000 3.100 200,403 -0.16(-4.91%)
Jun 25, 2010 3.260 3.300 3.080 3.260 111,482 +0.14(+4.49%)
Jun 24, 2010 3.190 3.200 3.110 3.120 103,681 -0.06(-1.89%)
Jun 23, 2010 3.170 3.230 3.130 3.180 98,685 -0.07(-2.15%)
Jun 22, 2010 3.250 3.300 3.230 3.250 128,585 +0.03(+0.93%)
Jun 21, 2010 3.490 3.490 3.220 3.220 205,674 -0.25(-7.20%)
Jun 18, 2010 3.470 3.490 3.410 3.470 140,972 +0.07(+2.06%)
Jun 17, 2010 3.350 3.490 3.300 3.400 147,251 +0.09(+2.72%)
Jun 16, 2010 3.300 3.330 3.220 3.310 175,925 -0.01(-0.30%)
Jun 15, 2010 3.110 3.320 3.080 3.320 233,222 +0.21(+6.75%)
Jun 14, 2010 3.110 3.120 3.080 3.110 56,944 +0.05(+1.63%)
Jun 11, 2010 3.080 3.100 3.030 3.060 96,674 -0.01(-0.33%)
Jun 10, 2010 3.070 3.120 3.060 3.070 89,550 +0.01(+0.33%)
Jun 09, 2010 3.150 3.150 3.060 3.060 102,688 -0.09(-2.86%)
Jun 08, 2010 3.100 3.150 3.020 3.150 108,163 +0.10(+3.28%)
Jun 07, 2010 3.070 3.080 2.970 3.050 268,752 -0.01(-0.33%)
Jun 04, 2010 3.060 3.120 3.000 3.060 113,493 +0.02(+0.66%)
Jun 03, 2010 3.050 3.090 3.000 3.040 101,867 -0.05(-1.62%)
Jun 02, 2010 3.090 3.160 3.010 3.090 157,290 -0.01(-0.32%)
Jun 01, 2010 3.210 3.260 3.100 3.100 172,905 -0.17(-5.20%)
May 28, 2010 3.270 3.290 3.232 3.270 120,734 -0.02(-0.60%)
May 27, 2010 3.200 3.350 3.200 3.290 123,549 +0.14(+4.44%)
May 26, 2010 3.100 3.200 3.090 3.150 196,764 +0.14(+4.65%)
May 25, 2010 3.000 3.040 2.860 3.010 286,763 -0.14(-4.44%)
May 24, 2010 3.000 3.210 3.000 3.150 168,167 +0.10(+3.28%)
May 21, 2010 2.900 3.080 2.790 3.050 313,794 +0.14(+4.81%)
May 20, 2010 2.980 3.020 2.910 2.910 492,405 -0.29(-9.06%)
May 19, 2010 3.330 3.370 3.050 3.200 553,620 -0.20(-5.88%)
May 18, 2010 3.550 3.550 3.350 3.400 1,500 -0.10(-2.86%)
May 17, 2010 3.690 3.690 3.450 3.500 182,999 -0.15(-4.11%)
May 14, 2010 3.650 3.860 3.580 3.650 230,400 -0.15(-3.95%)
May 13, 2010 3.890 3.910 3.770 3.800 213,681 -0.10(-2.56%)
May 12, 2010 3.790 3.930 3.770 3.900 512,085 +0.16(+4.28%)
May 11, 2010 3.660 3.760 3.650 3.740 392,045 +0.22(+6.25%)
May 10, 2010 3.390 3.520 3.389 3.520 217,799 +0.16(+4.76%)
May 07, 2010 3.350 3.390 3.170 3.360 500,637 -0.04(-1.18%)
May 06, 2010 3.550 3.590 3.150 3.400 384,256 -0.13(-3.68%)
May 05, 2010 3.400 3.570 3.361 3.530 426,659 +0.02(+0.57%)
May 04, 2010 3.800 3.800 3.490 3.510 391,981 -0.31(-8.12%)
May 03, 2010 3.900 3.940 3.790 3.820 211,864 -0.08(-2.05%)
Apr 30, 2010 3.940 3.970 3.850 3.900 240,588 -0.02(-0.51%)
Apr 29, 2010 3.850 3.970 3.850 3.920 120,653 +0.07(+1.82%)
Apr 28, 2010 3.830 3.860 3.810 3.850 108,173 +0.02(+0.52%)
Apr 27, 2010 3.930 4.000 3.820 3.830 265,391 -0.09(-2.30%)
Apr 26, 2010 3.940 3.990 3.900 3.920 176,769 +0.02(+0.51%)
Apr 23, 2010 3.890 3.920 3.850 3.900 197,732 +0.00(+0.00%)
Apr 22, 2010 3.940 3.960 3.850 3.900 149,969 -0.03(-0.77%)
Apr 21, 2010 3.850 4.010 3.850 3.930 153,347 -0.03(-0.76%)
Apr 20, 2010 4.080 4.080 3.890 3.960 185,445 +0.11(+2.86%)
Apr 19, 2010 3.950 3.960 3.660 3.850 232,073 -0.10(-2.53%)
Apr 16, 2010 4.000 4.020 3.910 3.950 307,372 -0.04(-1.05%)
Apr 15, 2010 4.010 4.030 3.940 3.992 103,893 -0.01(-0.20%)
Apr 14, 2010 4.040 4.040 3.980 4.000 130,754 +0.04(+1.01%)
Apr 13, 2010 3.960 4.000 3.910 3.960 144,231 -0.05(-1.25%)
Apr 12, 2010 3.990 4.030 3.970 4.010 207,315 +0.01(+0.25%)
Apr 09, 2010 4.050 4.090 3.940 4.000 207,558 -0.02(-0.50%)
Apr 08, 2010 4.030 4.030 3.920 4.020 190,851 +0.03(+0.75%)
Apr 07, 2010 3.910 4.020 3.850 3.990 528,541 +0.04(+1.01%)
Apr 06, 2010 3.850 3.960 3.810 3.950 412,326 +0.15(+3.95%)
Apr 05, 2010 3.580 3.860 3.530 3.800 386,594 +0.29(+8.26%)
Apr 01, 2010 3.450 3.510 3.510 3.510 288,500 +0.05(+1.45%)
Mar 31, 2010 3.450 3.460 3.420 3.460 225,211 +0.03(+0.87%)
Mar 30, 2010 3.400 3.450 3.400 3.430 143,400 +0.00(+0.00%)
Mar 29, 2010 3.390 3.460 3.390 3.430 202,766 +0.05(+1.48%)
Mar 26, 2010 3.400 3.420 3.340 3.380 127,350 -0.02(-0.59%)
Mar 25, 2010 3.400 3.430 3.390 3.400 124,068 +0.04(+1.19%)
Mar 24, 2010 3.420 3.420 3.360 3.360 177,445 -0.06(-1.75%)
Mar 23, 2010 3.420 3.440 3.380 3.420 146,400 +0.05(+1.48%)
Mar 22, 2010 3.300 3.420 3.290 3.370 126,919 -0.02(-0.59%)
Mar 19, 2010 3.550 3.550 3.300 3.390 153,476 -0.09(-2.59%)
Mar 18, 2010 3.500 3.500 3.420 3.480 192,222 +0.04(+1.16%)
Mar 17, 2010 3.420 3.450 3.381 3.440 118,857 +0.03(+0.88%)
Mar 16, 2010 3.360 3.450 3.360 3.410 120,462 +0.04(+1.19%)
Mar 15, 2010 3.370 3.390 3.330 3.370 104,485 +0.00(+0.00%)
Mar 12, 2010 3.410 3.410 3.330 3.370 166,689 +0.02(+0.60%)
Mar 11, 2010 3.360 3.380 3.300 3.350 125,270 +0.01(+0.30%)
Mar 10, 2010 3.350 3.400 3.310 3.340 136,789 -0.03(-0.89%)
Mar 09, 2010 3.400 3.400 3.320 3.370 164,403 -0.01(-0.30%)
Mar 08, 2010 3.500 3.500 3.350 3.380 286,720 -0.10(-2.87%)
Mar 05, 2010 3.420 3.490 3.350 3.480 207,031 +0.13(+3.88%)
Mar 04, 2010 3.260 3.360 3.250 3.350 120,472 +0.04(+1.21%)
Mar 03, 2010 3.360 3.380 3.300 3.310 178,048 -0.05(-1.49%)
Mar 02, 2010 3.360 3.390 3.320 3.360 304,584 +0.08(+2.44%)
Mar 01, 2010 3.210 3.340 3.210 3.280 178,264 +0.11(+3.47%)
Feb 26, 2010 3.130 3.240 3.100 3.170 142,077 +0.07(+2.26%)
Feb 25, 2010 3.050 3.120 3.000 3.100 170,810 +0.00(+0.00%)
Feb 24, 2010 3.030 3.180 3.030 3.100 74,858 +0.06(+1.97%)
Feb 23, 2010 3.060 3.070 3.000 3.040 111,672 -0.06(-1.95%)
Feb 22, 2010 3.200 3.200 3.060 3.100 129,021 -0.10(-3.11%)
Feb 19, 2010 3.180 3.210 3.180 3.200 84,451 +0.00(+0.00%)
Feb 18, 2010 3.210 3.220 3.150 3.200 81,206 -0.02(-0.62%)
Feb 17, 2010 3.280 3.310 3.200 3.220 93,788 -0.05(-1.53%)
Feb 16, 2010 3.250 3.350 3.250 3.270 188,383 +0.07(+2.19%)
Feb 12, 2010 3.100 3.200 3.200 3.200 85,300 +0.05(+1.59%)
Feb 11, 2010 3.100 3.210 3.070 3.150 144,606 +0.08(+2.61%)
Feb 10, 2010 3.090 3.140 3.040 3.070 188,994 -0.05(-1.60%)
Feb 09, 2010 3.250 3.250 3.050 3.120 169,564 +0.04(+1.36%)
Feb 08, 2010 3.230 3.230 3.020 3.078 218,870 +0.05(+1.59%)
Feb 05, 2010 2.880 3.060 2.880 3.030 233,852 +0.05(+1.68%)
Feb 04, 2010 3.090 3.100 2.960 2.980 168,922 -0.22(-6.88%)
Feb 03, 2010 3.110 3.200 3.080 3.200 130,635 +0.11(+3.56%)
Feb 02, 2010 3.200 3.300 3.080 3.090 156,237 -0.07(-2.22%)
Feb 01, 2010 2.930 3.160 2.930 3.160 137,532 +0.17(+5.69%)
Jan 29, 2010 3.010 3.040 2.970 2.990 108,967 -0.01(-0.34%)
Jan 28, 2010 3.020 3.030 2.960 3.000 143,955 +0.03(+1.01%)
Jan 27, 2010 3.020 3.040 2.950 2.970 189,239 -0.06(-1.98%)
Jan 26, 2010 3.060 3.090 3.010 3.030 335,241 -0.09(-2.88%)
Jan 25, 2010 3.100 3.140 3.070 3.120 169,080 +0.05(+1.63%)
Jan 22, 2010 3.200 3.300 3.060 3.070 638,156 -0.15(-4.66%)
Jan 21, 2010 3.350 3.420 3.210 3.220 193,417 -0.13(-3.88%)
Jan 20, 2010 3.670 3.670 3.340 3.350 917,123 -0.43(-11.38%)
Jan 19, 2010 3.750 3.790 3.710 3.780 139,189 +0.08(+2.15%)
Jan 15, 2010 3.670 3.700 3.700 3.700 94,300 -0.09(-2.37%)
Jan 14, 2010 3.760 3.810 3.740 3.791 125,616 +0.02(+0.54%)
Jan 13, 2010 3.700 3.800 3.700 3.770 209,419 +0.07(+1.89%)
Jan 12, 2010 3.740 3.780 3.610 3.700 147,516 -0.06(-1.60%)
Jan 11, 2010 3.840 3.880 3.730 3.760 147,188 -0.02(-0.53%)
Jan 08, 2010 3.710 3.850 3.710 3.780 110,615 -0.04(-1.05%)
Jan 07, 2010 3.820 3.840 3.730 3.820 153,863 +0.03(+0.79%)
Jan 06, 2010 3.650 3.820 3.620 3.790 157,425 +0.16(+4.41%)
Jan 05, 2010 3.660 3.680 3.600 3.630 99,748 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.