Iac Interactivecorp (NQ: IAC )

133.04 USD -5.71 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.21 21.21 21.21 0 -0.29(-1.34%)
Dec 29, 2016 21.42 21.58 21.42 21.50 723,129 +0.00(+0.02%)
Dec 28, 2016 21.48 21.68 21.39 21.50 905,694 -0.01(-0.05%)
Dec 27, 2016 21.57 21.67 21.48 21.51 1,140,934 -0.06(-0.26%)
Dec 23, 2016 21.57 21.57 21.57 0 -0.09(-0.41%)
Dec 22, 2016 21.61 21.72 21.43 21.65 2,535,436 +0.13(+0.59%)
Dec 21, 2016 21.74 21.82 21.50 21.53 996,929 -0.24(-1.08%)
Dec 20, 2016 21.66 21.87 21.51 21.76 1,035,031 +0.03(+0.14%)
Dec 19, 2016 21.49 22.00 21.49 21.73 1,095,619 +0.15(+0.68%)
Dec 16, 2016 21.46 21.73 21.46 21.58 2,165,811 +0.07(+0.33%)
Dec 15, 2016 21.77 21.79 21.51 21.51 1,633,059 -0.26(-1.20%)
Dec 14, 2016 22.07 22.32 21.76 21.77 1,319,963 -0.37(-1.67%)
Dec 13, 2016 22.13 22.31 21.96 22.14 949,745 +0.19(+0.87%)
Dec 12, 2016 22.06 22.26 21.81 21.95 1,245,967 -0.39(-1.74%)
Dec 09, 2016 22.38 22.41 22.11 22.34 1,132,386 +0.12(+0.56%)
Dec 08, 2016 22.19 22.40 21.95 22.22 1,296,569 +0.13(+0.58%)
Dec 07, 2016 21.82 22.30 21.79 22.09 1,177,155 +0.19(+0.87%)
Dec 06, 2016 21.94 22.02 21.53 21.90 1,560,768 +0.17(+0.77%)
Dec 05, 2016 21.53 21.85 21.53 21.74 1,070,295 +0.27(+1.27%)
Dec 02, 2016 21.28 21.64 21.12 21.46 1,733,651 +0.11(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.