First Trust Alphadex Euro Div ETF (TSX: EUR )

20.90 CAD UNCHANGED
Last Price Updated: 10:53 AM EDT, Jul 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.90 19.90 19.90 0 -0.30(-1.49%)
Dec 29, 2014 20.20 20.20 20.20 0 -0.05(-0.25%)
Dec 24, 2014 20.25 20.25 20.25 0 +0.04(+0.20%)
Dec 23, 2014 20.21 20.21 20.18 20.21 2,742 +0.04(+0.20%)
Dec 22, 2014 20.10 20.17 20.10 20.17 1,665 +0.07(+0.35%)
Dec 19, 2014 20.10 20.10 20.10 20.10 727 +0.26(+1.31%)
Dec 18, 2014 19.78 19.88 19.77 19.84 2,765 +0.47(+2.43%)
Dec 17, 2014 18.89 19.37 18.89 19.37 1,455 +0.73(+3.92%)
Dec 16, 2014 18.64 260 -0.04(-0.21%)
Dec 15, 2014 19.10 19.15 18.68 18.68 7,246 -0.57(-2.96%)
Dec 12, 2014 19.51 19.51 19.25 19.25 2,013 -0.56(-2.83%)
Dec 11, 2014 19.81 19.81 19.81 19.81 321 +0.09(+0.46%)
Dec 10, 2014 19.81 19.81 19.72 19.72 1,715 -0.25(-1.25%)
Dec 09, 2014 19.94 19.99 19.90 19.97 3,575 -0.30(-1.48%)
Dec 08, 2014 20.45 20.45 20.27 20.27 3,902 -0.34(-1.65%)
Dec 05, 2014 20.64 20.64 20.61 20.61 1,239 +0.13(+0.63%)
Dec 04, 2014 20.50 20.51 20.38 20.48 1,822 -0.25(-1.21%)
Dec 03, 2014 20.72 20.73 20.72 20.73 776 +0.23(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.