Shopify Inc (NY: SHOP )

1,516.85 USD -8.15 (-0.53%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.85 25.80 25.80 25.80 234,900 -0.18(-0.69%)
Dec 30, 2015 25.12 26.56 25.12 25.98 242,879 +0.80(+3.18%)
Dec 29, 2015 25.01 25.68 24.88 25.18 184,574 +0.34(+1.37%)
Dec 28, 2015 25.27 25.46 24.76 24.84 112,456 -0.50(-1.97%)
Dec 24, 2015 24.94 25.34 25.34 25.34 103,900 +0.42(+1.69%)
Dec 23, 2015 24.69 25.29 24.57 24.92 141,777 +0.26(+1.05%)
Dec 22, 2015 24.50 24.83 24.22 24.66 183,798 +0.21(+0.86%)
Dec 21, 2015 25.50 25.74 24.06 24.45 273,019 -0.86(-3.40%)
Dec 18, 2015 26.17 26.37 25.31 25.31 353,120 -1.22(-4.60%)
Dec 17, 2015 26.29 26.80 26.16 26.53 373,749 +0.32(+1.22%)
Dec 16, 2015 25.50 26.36 25.29 26.21 610,096 +0.85(+3.35%)
Dec 15, 2015 24.50 25.57 24.40 25.36 526,615 +0.80(+3.26%)
Dec 14, 2015 24.63 25.00 24.16 24.56 290,265 -0.20(-0.81%)
Dec 11, 2015 24.63 25.28 24.54 24.76 191,189 -0.20(-0.80%)
Dec 10, 2015 24.81 25.20 24.55 24.96 564,818 +0.15(+0.60%)
Dec 09, 2015 26.28 26.28 24.42 24.81 938,318 -1.67(-6.31%)
Dec 08, 2015 26.40 26.79 26.04 26.48 473,164 -0.40(-1.49%)
Dec 07, 2015 26.63 27.15 26.54 26.88 616,249 -0.24(-0.88%)
Dec 04, 2015 26.85 27.40 26.54 27.12 629,295 +0.29(+1.08%)
Dec 03, 2015 26.50 26.88 26.13 26.83 613,697 +0.42(+1.59%)
Dec 02, 2015 26.32 26.57 25.80 26.41 385,499 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.